| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
0
|
6
|
90.60
|
|
2026-10-29
|
5
|
0
|
5
|
93.10
|
|
2026-10-27
|
6
|
0
|
6
|
92.50
|
|
2026-10-15
|
3
|
8
|
-5
|
94.40
|
|
2026-09-18
|
0
|
143
|
-143
|
94.45
|
|
2026-09-09
|
3
|
0
|
3
|
93.95
|
|
2026-08-05
|
1
|
0
|
1
|
88.95
|
|
2026-06-25
|
9
|
23
|
-14
|
92.55
|
|
2026-06-15
|
6
|
0
|
6
|
91.05
|
|
2026-05-28
|
0
|
17
|
-17
|
87.25
|
|
2026-05-21
|
0
|
10
|
-10
|
83.50
|
|
2026-05-18
|
0
|
6
|
-6
|
82.45
|
|
2026-04-08
|
0
|
19
|
-19
|
69.85
|
|
2026-03-26
|
0
|
6
|
-6
|
66.70
|
|
2026-03-24
|
1
|
10
|
-9
|
65.50
|
|
2026-03-02
|
1
|
12
|
-11
|
70.55
|
|
2026-02-25
|
0
|
14
|
-14
|
70.95
|
|
2026-02-24
|
0
|
20
|
-20
|
69.60
|
|
2026-01-23
|
0
|
8
|
-8
|
63.75
|
|
2026-01-15
|
0
|
6
|
-6
|
61.60
|
|
2026-01-12
|
0
|
11
|
-11
|
61.25
|
|
2025-11-18
|
3
|
18
|
-15
|
53.40
|
|
2025-11-17
|
2
|
23
|
-21
|
55.85
|
|
2025-10-15
|
0
|
20
|
-20
|
55.70
|
|
2025-10-09
|
1
|
55
|
-54
|
55.50
|
|
2025-09-23
|
0
|
16
|
-16
|
52.80
|
|
2025-09-16
|
0
|
17
|
-17
|
51.40
|
|
2025-09-12
|
1
|
24
|
-23
|
50.80
|
|
2025-09-10
|
1
|
68
|
-67
|
49.91
|
|
2025-09-09
|
1
|
29
|
-28
|
48.98
|
|
2025-09-08
|
0
|
22
|
-22
|
48.50
|
|
2025-09-05
|
0
|
31
|
-31
|
48.11
|
|
2025-08-01
|
0
|
8
|
-8
|
46.38
|
|
2025-07-30
|
0
|
21
|
-21
|
46.31
|
|
2025-07-09
|
2
|
24
|
-22
|
45.00
|
|
2025-06-20
|
3
|
0
|
3
|
43.40
|
|
2025-06-17
|
1
|
17
|
-16
|
43.57
|
|
2025-06-12
|
3
|
0
|
3
|
43.73
|
|
2025-04-24
|
6
|
0
|
6
|
37.95
|
|
2025-02-26
|
0
|
9
|
-9
|
45.15
|
|
2025-01-21
|
0
|
10
|
-10
|
45.84
|
|
2025-01-20
|
0
|
23
|
-23
|
45.78
|
|
2024-12-31
|
1
|
15
|
-14
|
44.99
|
|
2024-12-23
|
0
|
23
|
-23
|
45.04
|
|
2024-12-16
|
2
|
22
|
-20
|
44.97
|
|
2024-12-09
|
0
|
14
|
-14
|
44.98
|
| 合計 | 68 | 822 | -754 | |
