| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
8
|
-5
|
54.40
|
|
2026-11-04
|
0
|
2
|
-2
|
54.40
|
|
2026-11-03
|
0
|
1
|
-1
|
54.90
|
|
2026-11-02
|
1
|
0
|
1
|
56.40
|
|
2026-10-28
|
0
|
1
|
-1
|
56.10
|
|
2026-10-27
|
0
|
6
|
-6
|
55.30
|
|
2026-10-22
|
0
|
0
|
0
|
56.80
|
|
2026-10-21
|
0
|
0
|
0
|
58.20
|
|
2026-10-20
|
0
|
0
|
0
|
58.70
|
|
2026-10-19
|
0
|
2
|
-2
|
59.20
|
|
2026-10-16
|
2
|
2
|
0
|
59.90
|
|
2026-10-15
|
1
|
0
|
1
|
59.60
|
|
2026-10-14
|
1
|
1
|
0
|
60.90
|
|
2026-10-07
|
0
|
1
|
-1
|
60.20
|
|
2026-10-06
|
0
|
0
|
0
|
61.20
|
|
2026-10-05
|
3
|
0
|
3
|
60.80
|
|
2026-10-02
|
2
|
3
|
-1
|
61.10
|
|
2026-10-01
|
0
|
0
|
0
|
60.70
|
|
2026-09-30
|
8
|
0
|
8
|
60.80
|
|
2026-09-24
|
0
|
2
|
-2
|
60.10
|
|
2026-09-23
|
0
|
6
|
-6
|
60.20
|
|
2026-09-21
|
0
|
1
|
-1
|
59.70
|
|
2026-09-18
|
3
|
1
|
2
|
59.20
|
|
2026-09-17
|
1
|
0
|
1
|
59.40
|
|
2026-09-15
|
4
|
0
|
4
|
57.60
|
|
2026-09-14
|
1
|
0
|
1
|
59.20
|
|
2026-09-11
|
0
|
1
|
-1
|
59.50
|
|
2026-09-10
|
3
|
0
|
3
|
60.10
|
|
2026-09-09
|
1
|
3
|
-2
|
61.00
|
|
2026-09-08
|
0
|
0
|
0
|
60.00
|
|
2026-09-04
|
2
|
0
|
2
|
60.30
|
|
2026-09-01
|
2
|
0
|
2
|
61.30
|
|
2026-08-27
|
3
|
1
|
2
|
62.70
|
|
2026-08-25
|
1
|
0
|
1
|
62.60
|
|
2026-08-24
|
3
|
4
|
-1
|
62.80
|
|
2026-08-21
|
1
|
1
|
0
|
62.80
|
|
2026-08-18
|
2
|
1
|
1
|
62.00
|
|
2026-08-17
|
5
|
2
|
3
|
62.80
|
|
2026-08-14
|
0
|
2
|
-2
|
62.80
|
|
2026-08-13
|
1
|
0
|
1
|
62.80
|
|
2026-08-11
|
1
|
2
|
-1
|
63.30
|
|
2026-08-10
|
3
|
2
|
1
|
64.90
|
|
2026-08-07
|
2
|
1
|
1
|
65.40
|
|
2026-07-31
|
5
|
1
|
4
|
63.50
|
|
2026-07-29
|
2
|
0
|
2
|
62.90
|
|
2026-05-05
|
0
|
13
|
-13
|
105.50
|
|
2026-04-15
|
4
|
0
|
4
|
69.30
|
|
2025-11-18
|
0
|
5
|
-5
|
73.10
|
|
2025-11-11
|
0
|
5
|
-5
|
77.60
|
|
2025-09-26
|
0
|
0
|
0
|
65.00
|
|
2025-09-11
|
0
|
6
|
-6
|
70.20
|
|
2025-09-09
|
4
|
0
|
4
|
68.40
|
|
2025-09-08
|
3
|
0
|
3
|
68.50
|
|
2025-09-05
|
3
|
0
|
3
|
67.30
|
|
2025-03-04
|
0
|
3
|
-3
|
65.60
|
| 合計 | 81 | 90 | -9 | |
