| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
115
|
3
|
112
|
8.06
|
|
2026-10-29
|
125
|
0
|
125
|
8.24
|
|
2026-10-27
|
119
|
0
|
119
|
8.36
|
|
2026-10-19
|
113
|
2
|
111
|
8.82
|
|
2026-10-07
|
5
|
267
|
-262
|
8.91
|
|
2026-10-06
|
20
|
201
|
-181
|
8.75
|
|
2026-09-17
|
18
|
937
|
-919
|
8.96
|
|
2026-09-14
|
38
|
275
|
-237
|
8.22
|
|
2026-09-10
|
198
|
15
|
183
|
8.13
|
|
2026-09-07
|
54
|
0
|
54
|
8.10
|
|
2026-09-04
|
158
|
4
|
154
|
8.12
|
|
2026-09-02
|
148
|
43
|
105
|
8.22
|
|
2026-08-28
|
132
|
6
|
126
|
8.05
|
|
2026-08-26
|
103
|
424
|
-321
|
7.99
|
|
2026-07-24
|
130
|
7
|
123
|
8.27
|
|
2026-07-17
|
287
|
2
|
285
|
8.64
|
|
2026-07-16
|
211
|
697
|
-486
|
9.06
|
|
2026-07-15
|
119
|
361
|
-242
|
8.86
|
|
2026-07-07
|
364
|
53
|
311
|
9.77
|
|
2026-06-23
|
387
|
1
|
386
|
7.85
|
|
2026-06-22
|
32
|
402
|
-370
|
8.04
|
|
2026-06-18
|
35
|
230
|
-195
|
7.78
|
|
2026-06-12
|
121
|
328
|
-207
|
7.84
|
|
2026-06-10
|
267
|
131
|
136
|
7.73
|
|
2026-06-05
|
375
|
64
|
311
|
8.09
|
|
2026-06-04
|
379
|
851
|
-472
|
8.25
|
|
2026-06-02
|
198
|
653
|
-455
|
7.53
|
|
2026-04-27
|
49
|
166
|
-117
|
7.38
|
|
2026-04-24
|
120
|
5
|
115
|
7.42
|
|
2026-04-13
|
23
|
279
|
-256
|
7.90
|
|
2026-04-10
|
344
|
47
|
297
|
7.71
|
|
2026-03-27
|
254
|
15
|
239
|
8.11
|
|
2026-03-20
|
325
|
113
|
212
|
8.49
|
|
2026-03-19
|
124
|
427
|
-303
|
8.65
|
|
2026-03-12
|
93
|
510
|
-417
|
8.82
|
|
2026-03-11
|
732
|
78
|
654
|
8.49
|
|
2026-03-04
|
169
|
5
|
164
|
8.14
|
|
2026-01-29
|
190
|
14
|
176
|
8.16
|
|
2026-01-21
|
114
|
0
|
114
|
8.08
|
|
2026-01-20
|
154
|
15
|
139
|
8.15
|
|
2026-01-05
|
117
|
273
|
-156
|
7.68
|
|
2025-12-19
|
197
|
70
|
127
|
7.91
|
|
2025-12-17
|
13
|
114
|
-101
|
7.75
|
|
2025-12-09
|
13
|
190
|
-177
|
7.81
|
|
2025-11-26
|
31
|
239
|
-208
|
8.14
|
|
2025-11-03
|
141
|
2
|
139
|
7.34
|
|
2025-10-22
|
0
|
116
|
-116
|
7.31
|
|
2025-10-21
|
62
|
0
|
62
|
7.28
|
|
2025-10-20
|
52
|
0
|
52
|
7.31
|
|
2025-10-16
|
5
|
100
|
-95
|
7.22
|
|
2025-10-15
|
159
|
0
|
159
|
7.18
|
|
2025-10-02
|
110
|
6
|
104
|
7.23
|
|
2025-09-25
|
50
|
205
|
-155
|
7.37
|
|
2025-09-19
|
10
|
110
|
-100
|
7.41
|
|
2025-09-15
|
68
|
135
|
-67
|
7.27
|
|
2025-09-11
|
225
|
0
|
225
|
7.27
|
|
2025-08-21
|
2
|
234
|
-232
|
7.42
|
|
2025-08-08
|
0
|
50
|
-50
|
7.12
|
|
2025-07-18
|
2
|
74
|
-72
|
6.90
|
|
2025-07-16
|
2
|
73
|
-71
|
6.70
|
|
2025-06-19
|
131
|
27
|
104
|
6.48
|
|
2025-05-21
|
0
|
70
|
-70
|
7.30
|
|
2025-05-14
|
111
|
0
|
111
|
7.46
|
|
2025-05-12
|
50
|
0
|
50
|
7.67
|
|
2025-05-07
|
29
|
260
|
-231
|
7.78
|
|
2025-04-29
|
2
|
73
|
-71
|
7.20
|
|
2025-04-23
|
13
|
100
|
-87
|
7.00
|
|
2025-04-21
|
100
|
0
|
100
|
6.87
|
|
2025-04-16
|
105
|
0
|
105
|
6.98
|
|
2025-04-15
|
10
|
100
|
-90
|
7.10
|
|
2025-04-10
|
1
|
152
|
-151
|
6.67
|
|
2025-04-01
|
1
|
100
|
-99
|
7.53
|
|
2025-03-28
|
115
|
0
|
115
|
7.67
|
|
2025-03-25
|
100
|
11
|
89
|
7.84
|
|
2025-03-24
|
4
|
450
|
-446
|
7.77
|
|
2025-03-11
|
60
|
0
|
60
|
8.05
|
|
2025-03-07
|
61
|
0
|
61
|
8.10
|
|
2024-12-12
|
4
|
73
|
-69
|
7.97
|
|
2024-12-05
|
0
|
60
|
-60
|
8.08
|
| 合計 | 9098 | 11098 | -2000 | |
