| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-19
|
5863
|
8
|
5855
|
9.70
|
|
2026-07-27
|
251
|
0
|
251
|
9.31
|
|
2026-07-24
|
0
|
105
|
-105
|
9.28
|
|
2026-07-22
|
0
|
163
|
-163
|
9.28
|
|
2026-07-16
|
88
|
0
|
88
|
8.91
|
|
2026-06-30
|
0
|
4518
|
-4518
|
8.34
|
|
2026-06-29
|
0
|
1833
|
-1833
|
8.40
|
|
2026-06-26
|
0
|
806
|
-806
|
8.40
|
|
2026-06-25
|
0
|
2249
|
-2249
|
8.59
|
|
2026-06-24
|
0
|
6335
|
-6335
|
8.51
|
|
2026-06-01
|
77
|
0
|
77
|
7.63
|
|
2026-05-26
|
38
|
0
|
38
|
7.58
|
|
2026-05-18
|
54
|
0
|
54
|
7.69
|
|
2026-05-15
|
0
|
133
|
-133
|
7.72
|
|
2026-05-08
|
31
|
0
|
31
|
7.83
|
|
2026-05-07
|
14
|
0
|
14
|
7.81
|
|
2026-04-29
|
58
|
0
|
58
|
7.82
|
|
2026-04-27
|
17
|
0
|
17
|
7.85
|
|
2026-04-21
|
0
|
538
|
-538
|
7.90
|
|
2026-04-20
|
9
|
556
|
-547
|
7.88
|
|
2026-04-16
|
17
|
781
|
-764
|
7.91
|
|
2026-04-15
|
48
|
0
|
48
|
7.91
|
|
2026-04-14
|
116
|
0
|
116
|
7.89
|
|
2026-04-10
|
116
|
0
|
116
|
7.73
|
|
2026-04-08
|
76
|
0
|
76
|
7.76
|
|
2026-04-07
|
57
|
0
|
57
|
7.76
|
|
2026-04-02
|
80
|
0
|
80
|
7.69
|
|
2026-03-26
|
0
|
538
|
-538
|
7.70
|
|
2026-03-24
|
0
|
456
|
-456
|
7.53
|
|
2026-03-20
|
0
|
2686
|
-2686
|
7.54
|
|
2026-03-19
|
0
|
391
|
-391
|
7.58
|
|
2026-03-13
|
0
|
245
|
-245
|
7.90
|
|
2026-02-26
|
0
|
6143
|
-6143
|
8.26
|
|
2026-02-25
|
1385
|
0
|
1385
|
8.21
|
|
2026-02-24
|
976
|
0
|
976
|
8.15
|
|
2026-02-23
|
50
|
481
|
-431
|
8.14
|
|
2026-02-11
|
2249
|
0
|
2249
|
8.02
|
|
2026-01-29
|
1184
|
0
|
1184
|
7.97
|
|
2026-01-27
|
1741
|
0
|
1741
|
7.99
|
|
2025-12-24
|
2456
|
0
|
2456
|
7.96
|
|
2025-11-26
|
0
|
27700
|
-27700
|
7.25
|
|
2025-11-13
|
1080
|
0
|
1080
|
7.27
|
|
2025-11-12
|
228
|
0
|
228
|
7.27
|
|
2025-11-11
|
720
|
0
|
720
|
7.28
|
|
2025-11-10
|
358
|
0
|
358
|
7.16
|
|
2025-09-30
|
126
|
25
|
101
|
5.85
|
|
2025-07-01
|
61
|
0
|
61
|
5.00
|
|
2025-06-26
|
57
|
0
|
57
|
5.05
|
| 合計 | 19681 | 56690 | -37009 | |
