| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
89.00
|
|
2026-09-09
|
10
|
0
|
10
|
88.60
|
|
2026-09-08
|
24
|
0
|
24
|
88.90
|
|
2026-09-04
|
46
|
5
|
41
|
88.00
|
|
2026-09-03
|
14
|
178
|
-164
|
86.40
|
|
2026-08-31
|
0
|
6
|
-6
|
87.00
|
|
2026-08-28
|
0
|
37
|
-37
|
86.50
|
|
2026-08-26
|
0
|
5
|
-5
|
87.10
|
|
2026-08-20
|
0
|
3
|
-3
|
87.00
|
|
2026-08-18
|
0
|
25
|
-25
|
86.00
|
|
2026-08-12
|
0
|
93
|
-93
|
91.60
|
|
2026-08-04
|
0
|
13
|
-13
|
93.80
|
|
2026-07-30
|
31
|
40
|
-9
|
86.10
|
|
2026-07-29
|
46
|
16
|
30
|
85.40
|
|
2026-07-14
|
9
|
70
|
-61
|
83.10
|
|
2026-06-29
|
1
|
60
|
-59
|
91.50
|
|
2026-06-24
|
0
|
34
|
-34
|
92.30
|
|
2026-06-23
|
0
|
66
|
-66
|
90.20
|
|
2026-05-29
|
16
|
0
|
16
|
85.90
|
|
2026-05-28
|
11
|
45
|
-34
|
85.70
|
|
2026-05-20
|
27
|
0
|
27
|
83.70
|
|
2026-05-14
|
0
|
20
|
-20
|
83.30
|
|
2026-05-13
|
1
|
8
|
-7
|
83.10
|
|
2026-05-12
|
0
|
47
|
-47
|
84.90
|
|
2026-05-08
|
17
|
0
|
17
|
82.20
|
|
2026-05-04
|
46
|
61
|
-15
|
81.70
|
|
2026-04-29
|
1
|
19
|
-18
|
83.30
|
|
2026-04-28
|
12
|
67
|
-55
|
82.50
|
|
2026-04-23
|
8
|
85
|
-77
|
82.30
|
|
2026-04-22
|
0
|
22
|
-22
|
84.00
|
|
2026-04-17
|
48
|
0
|
48
|
83.90
|
|
2026-04-15
|
60
|
29
|
31
|
82.20
|
|
2026-04-14
|
38
|
0
|
38
|
82.20
|
|
2026-04-10
|
58
|
0
|
58
|
79.30
|
|
2026-03-30
|
0
|
19
|
-19
|
76.90
|
|
2026-03-27
|
0
|
17
|
-17
|
79.80
|
|
2026-03-20
|
6
|
0
|
6
|
77.30
|
|
2026-03-18
|
34
|
255
|
-221
|
80.00
|
|
2026-03-13
|
0
|
32
|
-32
|
70.20
|
|
2026-03-09
|
8
|
0
|
8
|
68.50
|
|
2026-03-06
|
10
|
0
|
10
|
70.50
|
|
2026-03-03
|
2
|
72
|
-70
|
69.50
|
|
2026-02-26
|
0
|
53
|
-53
|
71.90
|
|
2026-02-25
|
44
|
0
|
44
|
70.80
|
|
2026-02-24
|
15
|
51
|
-36
|
69.80
|
|
2026-02-23
|
1
|
52
|
-51
|
68.60
|
|
2026-02-05
|
0
|
62
|
-62
|
66.00
|
|
2026-02-03
|
14
|
66
|
-52
|
66.00
|
|
2026-02-02
|
0
|
30
|
-30
|
65.50
|
|
2026-01-30
|
0
|
17
|
-17
|
65.50
|
|
2026-01-29
|
0
|
55
|
-55
|
66.80
|
|
2026-01-28
|
17
|
0
|
17
|
66.70
|
|
2026-01-23
|
66
|
5
|
61
|
67.50
|
|
2026-01-20
|
112
|
0
|
112
|
64.20
|
|
2026-01-13
|
0
|
48
|
-48
|
64.70
|
|
2026-01-05
|
57
|
14
|
43
|
59.30
|
|
2025-12-18
|
11
|
26
|
-15
|
57.60
|
|
2025-12-10
|
92
|
155
|
-63
|
60.10
|
|
2025-12-02
|
23
|
0
|
23
|
61.90
|
|
2025-11-28
|
88
|
64
|
24
|
62.90
|
|
2025-11-27
|
156
|
566
|
-410
|
62.00
|
|
2025-11-26
|
43
|
725
|
-682
|
62.20
|
|
2025-11-25
|
133
|
3
|
130
|
60.70
|
|
2025-11-24
|
12
|
4256
|
-4244
|
60.70
|
|
2025-11-17
|
76
|
0
|
76
|
58.60
|
|
2025-11-10
|
36
|
73
|
-37
|
58.10
|
|
2025-10-31
|
4
|
61
|
-57
|
56.80
|
|
2025-10-17
|
0
|
11
|
-11
|
59.00
|
|
2025-10-16
|
0
|
24
|
-24
|
59.40
|
|
2025-10-15
|
1
|
115
|
-114
|
59.30
|
|
2025-10-14
|
0
|
24
|
-24
|
59.10
|
|
2025-10-13
|
1
|
109
|
-108
|
58.90
|
|
2025-10-09
|
4
|
107
|
-103
|
59.90
|
|
2025-10-08
|
0
|
178
|
-178
|
60.70
|
|
2025-10-07
|
141
|
0
|
141
|
61.40
|
|
2025-10-03
|
93
|
0
|
93
|
61.10
|
|
2025-10-01
|
0
|
40
|
-40
|
62.90
|
|
2025-09-30
|
124
|
6
|
118
|
63.20
|
|
2025-09-26
|
0
|
94
|
-94
|
62.60
|
|
2025-09-22
|
47
|
0
|
47
|
62.60
|
|
2025-09-19
|
114
|
0
|
114
|
62.20
|
|
2025-09-18
|
99
|
0
|
99
|
61.10
|
|
2025-09-15
|
86
|
0
|
86
|
61.60
|
|
2025-09-12
|
84
|
8
|
76
|
61.00
|
|
2025-09-11
|
17
|
2
|
15
|
60.10
|
|
2025-09-09
|
54
|
109
|
-55
|
60.70
|
|
2025-09-08
|
8
|
25
|
-17
|
59.60
|
|
2025-09-01
|
0
|
54
|
-54
|
61.80
|
|
2025-08-27
|
0
|
46
|
-46
|
59.60
|
|
2025-08-26
|
0
|
61
|
-61
|
59.60
|
|
2025-08-22
|
0
|
36
|
-36
|
57.50
|
|
2025-08-20
|
0
|
105
|
-105
|
57.50
|
|
2025-08-19
|
0
|
28
|
-28
|
57.70
|
|
2025-08-18
|
0
|
31
|
-31
|
57.90
|
|
2025-08-14
|
0
|
28
|
-28
|
59.30
|
|
2025-08-08
|
0
|
32
|
-32
|
64.60
|
|
2025-08-07
|
49
|
22
|
27
|
67.10
|
|
2025-08-01
|
4
|
42
|
-38
|
66.30
|
|
2025-07-30
|
56
|
9
|
47
|
66.80
|
|
2025-07-28
|
42
|
9
|
33
|
67.90
|
|
2025-07-25
|
9
|
0
|
9
|
68.60
|
|
2025-07-24
|
0
|
11
|
-11
|
68.70
|
|
2025-07-17
|
62
|
0
|
62
|
67.70
|
|
2025-07-16
|
56
|
16
|
40
|
67.80
|
|
2025-07-15
|
90
|
21
|
69
|
67.40
|
|
2025-07-14
|
18
|
57
|
-39
|
67.10
|
|
2025-07-11
|
61
|
0
|
61
|
67.00
|
|
2025-07-08
|
38
|
27
|
11
|
65.70
|
|
2025-07-07
|
14
|
0
|
14
|
66.00
|
|
2025-07-02
|
25
|
9
|
16
|
64.60
|
|
2025-07-01
|
51
|
28
|
23
|
64.90
|
|
2025-06-30
|
36
|
25
|
11
|
64.40
|
|
2025-06-27
|
54
|
150
|
-96
|
63.90
|
|
2025-06-26
|
93
|
39
|
54
|
64.60
|
|
2025-06-25
|
15
|
46
|
-31
|
64.30
|
|
2025-06-20
|
46
|
232
|
-186
|
71.10
|
|
2025-06-19
|
0
|
251
|
-251
|
72.00
|
|
2025-06-18
|
123
|
216
|
-93
|
73.20
|
|
2025-06-17
|
0
|
53
|
-53
|
72.60
|
|
2025-06-16
|
120
|
104
|
16
|
73.20
|
|
2025-06-13
|
29
|
208
|
-179
|
73.00
|
|
2025-06-12
|
10
|
126
|
-116
|
73.50
|
|
2025-06-10
|
48
|
14
|
34
|
73.40
|
|
2025-06-09
|
20
|
125
|
-105
|
73.70
|
|
2025-06-04
|
120
|
0
|
120
|
71.70
|
|
2025-06-03
|
142
|
59
|
83
|
70.50
|
|
2025-06-02
|
191
|
2
|
189
|
71.40
|
|
2025-05-20
|
4
|
29
|
-25
|
72.20
|
|
2025-05-19
|
140
|
15
|
125
|
71.30
|
|
2025-05-16
|
37
|
169
|
-132
|
72.50
|
|
2025-05-15
|
72
|
24
|
48
|
72.10
|
|
2025-05-14
|
172
|
48
|
124
|
73.40
|
|
2025-05-13
|
0
|
64
|
-64
|
72.00
|
|
2025-05-12
|
26
|
98
|
-72
|
72.20
|
| 合計 | 4548 | 11452 | -6904 | |
