| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
136
|
3
|
133
|
28.05
|
|
2026-10-22
|
0
|
104
|
-104
|
28.90
|
|
2026-10-13
|
46
|
2
|
44
|
28.60
|
|
2026-09-29
|
73
|
0
|
73
|
27.75
|
|
2026-09-18
|
61
|
0
|
61
|
28.10
|
|
2026-09-15
|
0
|
143
|
-143
|
27.80
|
|
2026-09-04
|
79
|
11
|
68
|
29.15
|
|
2026-09-03
|
59
|
18
|
41
|
29.10
|
|
2026-08-10
|
7
|
61
|
-54
|
27.25
|
|
2026-08-04
|
0
|
139
|
-139
|
27.15
|
|
2026-08-03
|
0
|
68
|
-68
|
26.90
|
|
2026-07-17
|
229
|
61
|
168
|
27.70
|
|
2026-07-02
|
0
|
76
|
-76
|
28.40
|
|
2026-06-18
|
45
|
1
|
44
|
28.85
|
|
2026-06-01
|
52
|
3339
|
-3287
|
25.05
|
|
2026-05-29
|
29
|
3592
|
-3563
|
25.65
|
|
2026-05-22
|
98
|
4
|
94
|
27.00
|
|
2026-05-21
|
614
|
4
|
610
|
27.20
|
|
2026-05-20
|
53
|
0
|
53
|
26.75
|
|
2026-05-19
|
2
|
134
|
-132
|
26.25
|
|
2026-05-18
|
119
|
0
|
119
|
25.95
|
|
2026-05-13
|
4
|
79
|
-75
|
26.75
|
|
2026-05-12
|
0
|
194
|
-194
|
26.65
|
|
2026-05-11
|
0
|
434
|
-434
|
26.35
|
|
2026-05-08
|
31
|
0
|
31
|
26.10
|
|
2026-05-06
|
99
|
0
|
99
|
26.10
|
|
2026-05-05
|
149
|
0
|
149
|
25.70
|
|
2026-05-04
|
155
|
3
|
152
|
25.45
|
|
2026-04-27
|
131
|
3
|
128
|
26.00
|
|
2026-04-24
|
70
|
154
|
-84
|
26.15
|
|
2026-04-20
|
100
|
0
|
100
|
26.15
|
|
2026-04-08
|
208
|
0
|
208
|
26.40
|
|
2026-04-07
|
93
|
2
|
91
|
26.55
|
|
2026-04-02
|
13
|
89
|
-76
|
26.65
|
|
2026-03-30
|
40
|
204
|
-164
|
26.30
|
|
2026-03-24
|
0
|
121
|
-121
|
26.10
|
|
2026-03-23
|
0
|
303
|
-303
|
25.90
|
|
2026-03-19
|
6
|
333
|
-327
|
26.70
|
|
2026-03-09
|
0
|
109
|
-109
|
28.70
|
|
2026-03-05
|
3
|
80
|
-77
|
27.90
|
|
2026-03-04
|
0
|
205
|
-205
|
28.30
|
|
2026-02-24
|
98
|
1
|
97
|
28.20
|
|
2026-02-23
|
5
|
127
|
-122
|
28.20
|
|
2026-02-11
|
631
|
0
|
631
|
28.40
|
|
2026-02-05
|
0
|
119
|
-119
|
28.60
|
|
2026-02-03
|
2
|
156
|
-154
|
27.80
|
|
2026-02-02
|
0
|
65
|
-65
|
27.75
|
|
2026-01-23
|
61
|
0
|
61
|
28.10
|
|
2026-01-16
|
87
|
0
|
87
|
28.40
|
|
2026-01-15
|
41
|
0
|
41
|
28.50
|
|
2026-01-13
|
20
|
75
|
-55
|
28.05
|
|
2026-01-09
|
41
|
0
|
41
|
28.35
|
|
2026-01-07
|
57
|
0
|
57
|
28.10
|
|
2026-01-05
|
62
|
0
|
62
|
27.70
|
|
2025-12-29
|
33
|
0
|
33
|
27.80
|
|
2025-12-18
|
159
|
27
|
132
|
27.90
|
|
2025-12-16
|
96
|
2
|
94
|
27.90
|
|
2025-12-11
|
27
|
0
|
27
|
28.15
|
|
2025-12-10
|
8
|
68
|
-60
|
28.25
|
|
2025-12-03
|
0
|
169
|
-169
|
29.05
|
|
2025-12-02
|
80
|
0
|
80
|
29.00
|
|
2025-12-01
|
80
|
0
|
80
|
28.60
|
|
2025-11-28
|
52
|
10
|
42
|
28.20
|
|
2025-11-27
|
289
|
0
|
289
|
28.05
|
|
2025-11-26
|
119
|
0
|
119
|
27.85
|
|
2025-11-24
|
333
|
0
|
333
|
28.05
|
|
2025-11-17
|
73
|
0
|
73
|
28.25
|
|
2025-11-10
|
93
|
19
|
74
|
26.95
|
|
2025-11-06
|
14
|
41
|
-27
|
27.00
|
|
2025-11-05
|
73
|
53
|
20
|
26.65
|
|
2025-10-27
|
65
|
39
|
26
|
27.45
|
|
2025-10-16
|
0
|
76
|
-76
|
27.05
|
|
2025-10-08
|
0
|
323
|
-323
|
27.70
|
|
2025-09-30
|
210
|
10
|
200
|
27.80
|
|
2025-09-25
|
0
|
44
|
-44
|
27.65
|
|
2025-09-22
|
111
|
0
|
111
|
27.95
|
|
2025-09-19
|
245
|
0
|
245
|
28.00
|
|
2025-09-18
|
198
|
0
|
198
|
27.80
|
|
2025-09-15
|
203
|
0
|
203
|
27.80
|
|
2025-09-12
|
148
|
0
|
148
|
27.85
|
|
2025-09-09
|
154
|
30
|
124
|
27.95
|
|
2025-09-08
|
7
|
99
|
-92
|
27.60
|
|
2025-09-04
|
42
|
0
|
42
|
27.75
|
|
2025-08-28
|
0
|
176
|
-176
|
27.15
|
|
2025-08-27
|
0
|
142
|
-142
|
27.40
|
|
2025-08-26
|
0
|
138
|
-138
|
27.55
|
|
2025-08-13
|
0
|
199
|
-199
|
27.50
|
|
2025-08-08
|
0
|
99
|
-99
|
28.80
|
|
2025-08-07
|
112
|
13
|
99
|
28.95
|
|
2025-08-05
|
39
|
0
|
39
|
28.95
|
|
2025-07-30
|
101
|
16
|
85
|
28.95
|
|
2025-07-25
|
72
|
0
|
72
|
29.05
|
|
2025-07-23
|
183
|
41
|
142
|
29.25
|
|
2025-07-21
|
0
|
33
|
-33
|
28.85
|
|
2025-07-17
|
1057
|
138
|
919
|
28.85
|
|
2025-07-16
|
0
|
255
|
-255
|
28.55
|
|
2025-07-15
|
0
|
372
|
-372
|
29.20
|
|
2025-07-14
|
43
|
222
|
-179
|
32.35
|
|
2025-07-11
|
0
|
214
|
-214
|
32.90
|
|
2025-07-08
|
262
|
69
|
193
|
32.55
|
|
2025-07-07
|
237
|
10
|
227
|
33.35
|
|
2025-07-04
|
0
|
52
|
-52
|
33.80
|
|
2025-07-03
|
134
|
24
|
110
|
33.90
|
|
2025-07-02
|
106
|
32
|
74
|
33.45
|
|
2025-07-01
|
267
|
71
|
196
|
33.20
|
|
2025-06-30
|
33
|
88
|
-55
|
32.90
|
|
2025-06-27
|
53
|
249
|
-196
|
33.15
|
|
2025-06-26
|
359
|
41
|
318
|
33.15
|
|
2025-06-25
|
29
|
100
|
-71
|
32.75
|
|
2025-06-24
|
117
|
0
|
117
|
33.00
|
|
2025-06-20
|
9
|
359
|
-350
|
32.90
|
|
2025-06-19
|
104
|
16
|
88
|
33.10
|
|
2025-06-18
|
304
|
24
|
280
|
33.30
|
|
2025-06-16
|
154
|
198
|
-44
|
33.30
|
|
2025-06-10
|
100
|
41
|
59
|
33.20
|
|
2025-06-05
|
30
|
2
|
28
|
32.65
|
|
2025-06-04
|
26
|
75
|
-49
|
32.65
|
|
2025-06-02
|
0
|
275
|
-275
|
32.20
|
|
2025-05-20
|
134
|
7
|
127
|
31.90
|
|
2025-05-16
|
72
|
0
|
72
|
32.55
|
|
2025-05-13
|
43
|
80
|
-37
|
34.05
|
|
2025-05-12
|
28
|
49
|
-21
|
34.05
|
| 合計 | 11029 | 15546 | -4517 | |
