| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
44
|
-44
|
114.00
|
|
2026-10-30
|
10
|
0
|
10
|
114.00
|
|
2026-10-27
|
0
|
40
|
-40
|
114.00
|
|
2026-10-22
|
20
|
2
|
18
|
115.00
|
|
2026-10-19
|
4
|
21
|
-17
|
112.50
|
|
2026-10-14
|
40
|
244
|
-204
|
108.00
|
|
2026-10-08
|
0
|
92
|
-92
|
106.00
|
|
2026-10-06
|
12
|
400
|
-388
|
104.50
|
|
2026-10-05
|
0
|
8
|
-8
|
105.50
|
|
2026-09-29
|
25
|
12
|
13
|
104.50
|
|
2026-09-21
|
0
|
33
|
-33
|
106.00
|
|
2026-09-18
|
16
|
178
|
-162
|
107.00
|
|
2026-09-17
|
0
|
28
|
-28
|
106.50
|
|
2026-09-14
|
71
|
19
|
52
|
106.00
|
|
2026-09-07
|
1
|
69
|
-68
|
102.00
|
|
2026-09-03
|
106
|
0
|
106
|
103.50
|
|
2026-09-02
|
28
|
0
|
28
|
102.50
|
|
2026-08-31
|
106
|
26
|
80
|
101.00
|
|
2026-08-28
|
0
|
62
|
-62
|
100.50
|
|
2026-08-25
|
0
|
91
|
-91
|
102.50
|
|
2026-08-19
|
0
|
297
|
-297
|
101.50
|
|
2026-08-17
|
3
|
46
|
-43
|
100.50
|
|
2026-08-13
|
11
|
64
|
-53
|
99.50
|
|
2026-08-12
|
0
|
38
|
-38
|
101.00
|
|
2026-08-05
|
79
|
0
|
79
|
101.00
|
|
2026-08-03
|
2
|
18
|
-16
|
103.50
|
|
2026-07-31
|
154
|
23
|
131
|
105.00
|
|
2026-07-29
|
485
|
61
|
424
|
106.50
|
|
2026-07-28
|
36
|
0
|
36
|
106.00
|
|
2026-07-27
|
90
|
0
|
90
|
107.50
|
|
2026-07-24
|
35
|
2
|
33
|
105.50
|
|
2026-07-22
|
132
|
3
|
129
|
103.00
|
|
2026-07-15
|
135
|
35
|
100
|
96.30
|
|
2026-07-14
|
204
|
34
|
170
|
95.10
|
|
2026-07-09
|
178
|
4
|
174
|
95.00
|
|
2026-07-08
|
395
|
13
|
382
|
93.20
|
|
2026-07-07
|
2
|
178
|
-176
|
103.00
|
|
2026-07-06
|
0
|
127
|
-127
|
103.00
|
|
2026-07-02
|
0
|
62
|
-62
|
103.00
|
|
2026-06-30
|
29
|
149
|
-120
|
105.00
|
|
2026-06-29
|
16
|
55
|
-39
|
106.00
|
|
2026-06-26
|
2
|
330
|
-328
|
107.00
|
|
2026-06-25
|
0
|
210
|
-210
|
108.50
|
|
2026-06-24
|
1
|
425
|
-424
|
107.00
|
|
2026-06-23
|
0
|
71
|
-71
|
107.00
|
|
2026-06-18
|
18
|
0
|
18
|
108.50
|
|
2026-06-16
|
6
|
0
|
6
|
112.50
|
|
2026-06-11
|
1
|
71
|
-70
|
109.00
|
|
2026-06-03
|
12
|
0
|
12
|
100.50
|
|
2026-06-02
|
267
|
29
|
238
|
99.50
|
|
2026-06-01
|
38
|
0
|
38
|
97.10
|
|
2026-05-29
|
113
|
68
|
45
|
94.60
|
|
2026-05-27
|
71
|
0
|
71
|
92.90
|
|
2026-05-22
|
45
|
2
|
43
|
95.50
|
|
2026-05-19
|
4
|
47
|
-43
|
98.00
|
|
2026-05-18
|
78
|
0
|
78
|
96.80
|
|
2026-05-15
|
1
|
25
|
-24
|
98.30
|
|
2026-05-14
|
0
|
33
|
-33
|
98.10
|
|
2026-05-12
|
1
|
48
|
-47
|
95.50
|
|
2026-05-11
|
5
|
34
|
-29
|
96.20
|
|
2026-05-08
|
15
|
0
|
15
|
95.90
|
|
2026-05-07
|
45
|
2
|
43
|
95.40
|
|
2026-05-06
|
28
|
57
|
-29
|
95.10
|
|
2026-05-05
|
46
|
0
|
46
|
95.80
|
|
2026-05-04
|
60
|
20
|
40
|
94.30
|
|
2026-04-17
|
42
|
0
|
42
|
97.40
|
|
2026-04-16
|
13
|
0
|
13
|
95.80
|
|
2026-04-15
|
80
|
45
|
35
|
95.30
|
|
2026-04-14
|
82
|
0
|
82
|
94.30
|
|
2026-04-08
|
89
|
0
|
89
|
93.30
|
|
2026-04-07
|
61
|
0
|
61
|
93.30
|
|
2026-04-02
|
9
|
72
|
-63
|
92.50
|
|
2026-04-01
|
136
|
0
|
136
|
93.50
|
|
2026-03-31
|
41
|
23
|
18
|
91.90
|
|
2026-03-30
|
1
|
63
|
-62
|
91.00
|
|
2026-03-27
|
0
|
33
|
-33
|
92.60
|
|
2026-03-25
|
15
|
0
|
15
|
94.00
|
|
2026-03-23
|
25
|
11
|
14
|
93.10
|
|
2026-03-20
|
7
|
77
|
-70
|
94.10
|
|
2026-03-19
|
10
|
41
|
-31
|
92.70
|
|
2026-03-18
|
3
|
62
|
-59
|
94.00
|
|
2026-03-17
|
32
|
0
|
32
|
93.10
|
|
2026-03-12
|
11
|
3
|
8
|
92.20
|
|
2026-03-09
|
1
|
34
|
-33
|
91.50
|
|
2026-03-06
|
65
|
29
|
36
|
93.00
|
|
2026-03-04
|
11
|
145
|
-134
|
92.20
|
|
2026-03-03
|
16
|
62
|
-46
|
93.80
|
|
2026-02-26
|
4
|
200
|
-196
|
92.00
|
|
2026-02-25
|
70
|
0
|
70
|
94.30
|
|
2026-02-11
|
36
|
0
|
36
|
91.90
|
|
2026-02-09
|
38
|
0
|
38
|
92.50
|
|
2026-02-06
|
43
|
21
|
22
|
92.20
|
|
2026-02-05
|
0
|
137
|
-137
|
91.10
|
|
2026-02-04
|
35
|
24
|
11
|
90.00
|
|
2026-02-03
|
25
|
1
|
24
|
90.70
|
|
2026-02-02
|
0
|
56
|
-56
|
90.20
|
|
2026-01-30
|
6
|
32
|
-26
|
88.80
|
|
2026-01-29
|
25
|
0
|
25
|
89.00
|
|
2026-01-28
|
18
|
0
|
18
|
89.20
|
|
2026-01-26
|
25
|
0
|
25
|
90.70
|
|
2026-01-23
|
24
|
0
|
24
|
89.40
|
|
2026-01-21
|
17
|
25
|
-8
|
89.80
|
|
2026-01-16
|
74
|
0
|
74
|
91.10
|
|
2026-01-14
|
16
|
0
|
16
|
89.30
|
|
2026-01-13
|
9
|
16
|
-7
|
88.80
|
|
2026-01-09
|
57
|
0
|
57
|
89.60
|
|
2026-01-08
|
34
|
8
|
26
|
89.10
|
|
2026-01-05
|
44
|
2
|
42
|
89.20
|
|
2026-01-02
|
3
|
24
|
-21
|
88.90
|
|
2025-12-31
|
0
|
26
|
-26
|
88.30
|
|
2025-12-30
|
6
|
0
|
6
|
89.20
|
|
2025-12-29
|
62
|
0
|
62
|
89.40
|
|
2025-12-24
|
0
|
16
|
-16
|
87.20
|
|
2025-12-22
|
17
|
0
|
17
|
87.80
|
|
2025-12-19
|
101
|
0
|
101
|
88.00
|
|
2025-12-18
|
77
|
1
|
76
|
87.60
|
|
2025-12-16
|
53
|
29
|
24
|
88.30
|
|
2025-12-03
|
0
|
80
|
-80
|
86.90
|
|
2025-12-02
|
1046
|
0
|
1046
|
88.00
|
|
2025-11-27
|
184
|
0
|
184
|
88.90
|
|
2025-11-26
|
52
|
7
|
45
|
89.00
|
|
2025-11-25
|
0
|
7
|
-7
|
89.00
|
|
2025-11-21
|
19
|
0
|
19
|
91.40
|
|
2025-11-18
|
57
|
3
|
54
|
92.00
|
|
2025-11-17
|
67
|
0
|
67
|
91.50
|
|
2025-11-13
|
0
|
69
|
-69
|
91.60
|
|
2025-11-12
|
7
|
0
|
7
|
94.30
|
|
2025-11-10
|
60
|
0
|
60
|
94.00
|
|
2025-11-06
|
49
|
6
|
43
|
93.50
|
|
2025-11-05
|
11
|
21
|
-10
|
94.00
|
|
2025-10-31
|
39
|
0
|
39
|
92.50
|
|
2025-10-30
|
9
|
0
|
9
|
92.10
|
|
2025-10-29
|
18
|
0
|
18
|
92.50
|
|
2025-10-28
|
27
|
6
|
21
|
92.50
|
|
2025-10-27
|
35
|
2
|
33
|
92.40
|
|
2025-10-22
|
57
|
2
|
55
|
94.20
|
|
2025-10-21
|
4
|
43
|
-39
|
93.20
|
|
2025-10-16
|
4
|
73
|
-69
|
92.60
|
|
2025-10-03
|
11
|
0
|
11
|
89.00
|
|
2025-10-02
|
146
|
0
|
146
|
89.00
|
|
2025-10-01
|
46
|
140
|
-94
|
88.80
|
|
2025-09-30
|
122
|
0
|
122
|
88.40
|
|
2025-09-25
|
0
|
74
|
-74
|
86.30
|
|
2025-09-22
|
71
|
1
|
70
|
85.50
|
|
2025-09-19
|
123
|
10
|
113
|
84.20
|
|
2025-09-18
|
119
|
12
|
107
|
85.40
|
|
2025-09-16
|
14
|
39
|
-25
|
85.80
|
|
2025-09-15
|
257
|
68
|
189
|
85.80
|
|
2025-09-12
|
174
|
0
|
174
|
84.90
|
|
2025-09-10
|
62
|
0
|
62
|
84.20
|
|
2025-09-09
|
56
|
0
|
56
|
84.10
|
|
2025-09-08
|
39
|
5
|
34
|
84.50
|
|
2025-09-04
|
34
|
0
|
34
|
84.70
|
|
2025-08-29
|
79
|
5
|
74
|
84.20
|
|
2025-08-26
|
35
|
18
|
17
|
84.70
|
|
2025-08-25
|
50
|
0
|
50
|
84.10
|
|
2025-08-22
|
0
|
449
|
-449
|
85.30
|
|
2025-08-21
|
0
|
41
|
-41
|
85.80
|
|
2025-08-20
|
0
|
31
|
-31
|
85.50
|
|
2025-08-18
|
62
|
0
|
62
|
85.10
|
|
2025-08-15
|
45
|
0
|
45
|
84.80
|
|
2025-08-13
|
38
|
0
|
38
|
84.60
|
|
2025-08-12
|
0
|
42
|
-42
|
84.60
|
|
2025-08-08
|
0
|
61
|
-61
|
84.50
|
|
2025-08-07
|
37
|
10
|
27
|
83.40
|
|
2025-08-05
|
0
|
24
|
-24
|
82.40
|
|
2025-08-04
|
58
|
41
|
17
|
82.50
|
|
2025-08-01
|
0
|
62
|
-62
|
81.70
|
|
2025-07-31
|
9
|
175
|
-166
|
81.70
|
|
2025-07-30
|
184
|
149
|
35
|
82.30
|
|
2025-07-29
|
105
|
81
|
24
|
81.60
|
|
2025-07-25
|
73
|
0
|
73
|
81.90
|
|
2025-07-24
|
0
|
140
|
-140
|
81.70
|
|
2025-07-23
|
165
|
2
|
163
|
82.50
|
|
2025-07-22
|
0
|
47
|
-47
|
81.50
|
|
2025-07-15
|
7
|
29
|
-22
|
82.50
|
|
2025-07-09
|
0
|
47
|
-47
|
80.70
|
|
2025-07-07
|
19
|
78
|
-59
|
88.10
|
|
2025-07-02
|
0
|
25
|
-25
|
88.90
|
|
2025-07-01
|
145
|
12
|
133
|
89.40
|
|
2025-06-30
|
0
|
54
|
-54
|
89.60
|
|
2025-06-23
|
0
|
137
|
-137
|
91.50
|
|
2025-06-19
|
0
|
100
|
-100
|
91.90
|
|
2025-06-18
|
28
|
17
|
11
|
92.20
|
|
2025-06-17
|
0
|
85
|
-85
|
90.50
|
|
2025-06-16
|
123
|
110
|
13
|
92.20
|
|
2025-06-13
|
48
|
205
|
-157
|
88.50
|
|
2025-06-12
|
102
|
0
|
102
|
88.10
|
|
2025-06-11
|
0
|
149
|
-149
|
87.80
|
|
2025-06-09
|
9
|
1085
|
-1076
|
86.70
|
|
2025-06-05
|
89
|
28
|
61
|
85.80
|
|
2025-06-04
|
61
|
111
|
-50
|
84.60
|
|
2025-06-02
|
0
|
79
|
-79
|
85.90
|
|
2025-05-20
|
31
|
106
|
-75
|
88.10
|
|
2025-05-19
|
55
|
181
|
-126
|
88.80
|
|
2025-05-16
|
22
|
142
|
-120
|
89.10
|
|
2025-05-15
|
43
|
2
|
41
|
90.00
|
|
2025-05-14
|
79
|
38
|
41
|
86.30
|
|
2025-05-13
|
34
|
43
|
-9
|
86.20
|
|
2025-04-18
|
157
|
0
|
157
|
86.10
|
| 合計 | 9962 | 10277 | -315 | |
