| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
124
|
-117
|
161.00
|
|
2026-10-15
|
40
|
272
|
-232
|
161.50
|
|
2026-10-14
|
113
|
63
|
50
|
176.00
|
|
2026-10-08
|
34
|
125
|
-91
|
186.50
|
|
2026-10-02
|
96
|
38
|
58
|
187.00
|
|
2026-09-29
|
47
|
99
|
-52
|
178.50
|
|
2026-09-24
|
580
|
40
|
540
|
170.50
|
|
2026-09-23
|
36
|
1
|
35
|
173.00
|
|
2026-09-22
|
1508
|
10
|
1498
|
173.00
|
|
2026-09-21
|
172
|
22
|
150
|
172.00
|
|
2026-09-17
|
767
|
72
|
695
|
165.50
|
|
2026-09-16
|
58
|
0
|
58
|
158.00
|
|
2026-09-15
|
405
|
27
|
378
|
153.00
|
|
2026-09-14
|
0
|
94
|
-94
|
159.50
|
|
2026-09-10
|
0
|
82
|
-82
|
161.50
|
|
2026-09-07
|
1
|
108
|
-107
|
156.00
|
|
2026-08-20
|
72
|
20
|
52
|
153.50
|
|
2026-08-13
|
26
|
209
|
-183
|
163.00
|
|
2026-08-11
|
0
|
270
|
-270
|
158.00
|
|
2026-08-06
|
204
|
43
|
161
|
151.50
|
|
2026-08-05
|
670
|
0
|
670
|
157.00
|
|
2026-08-04
|
289
|
2
|
287
|
154.50
|
|
2026-07-30
|
125
|
0
|
125
|
138.00
|
|
2026-07-29
|
205
|
1319
|
-1114
|
133.00
|
|
2026-07-28
|
1
|
225
|
-224
|
147.50
|
|
2026-07-20
|
61
|
227
|
-166
|
152.50
|
|
2026-07-16
|
0
|
98
|
-98
|
187.50
|
|
2026-07-13
|
480
|
5
|
475
|
178.50
|
|
2026-07-08
|
1909
|
8
|
1901
|
176.50
|
|
2026-07-03
|
79
|
6
|
73
|
193.50
|
|
2026-06-18
|
41
|
108
|
-67
|
174.50
|
|
2026-06-17
|
8
|
39
|
-31
|
166.50
|
|
2026-06-16
|
80
|
0
|
80
|
171.50
|
|
2026-06-12
|
202
|
0
|
202
|
169.50
|
|
2026-06-11
|
1
|
312
|
-311
|
161.50
|
|
2026-06-09
|
2
|
88
|
-86
|
161.00
|
|
2026-05-21
|
27
|
130
|
-103
|
163.50
|
|
2026-05-20
|
136
|
32
|
104
|
159.00
|
|
2026-05-15
|
0
|
459
|
-459
|
176.50
|
|
2026-05-14
|
0
|
194
|
-194
|
175.00
|
|
2026-05-07
|
338
|
3
|
335
|
185.50
|
|
2026-05-04
|
13
|
146
|
-133
|
151.00
|
|
2026-04-28
|
0
|
141
|
-141
|
146.00
|
|
2026-04-24
|
186
|
0
|
186
|
140.50
|
|
2026-04-21
|
0
|
172
|
-172
|
138.50
|
|
2026-04-14
|
146
|
0
|
146
|
124.50
|
|
2026-04-02
|
20
|
110
|
-90
|
110.00
|
|
2026-03-31
|
291
|
0
|
291
|
116.00
|
|
2026-03-30
|
315
|
691
|
-376
|
117.00
|
|
2026-03-27
|
0
|
63
|
-63
|
120.50
|
|
2026-03-20
|
4
|
53
|
-49
|
116.00
|
|
2026-03-19
|
0
|
312
|
-312
|
117.50
|
|
2026-03-18
|
0
|
135
|
-135
|
121.00
|
|
2026-03-16
|
9
|
164
|
-155
|
116.00
|
|
2026-03-11
|
41
|
251
|
-210
|
114.00
|
|
2026-03-10
|
55
|
18
|
37
|
111.50
|
|
2026-03-09
|
377
|
0
|
377
|
110.00
|
|
2026-03-05
|
114
|
0
|
114
|
119.50
|
|
2026-03-04
|
2
|
262
|
-260
|
116.00
|
|
2026-03-03
|
21
|
226
|
-205
|
123.00
|
|
2026-02-26
|
152
|
8
|
144
|
133.50
|
|
2026-02-24
|
607
|
129
|
478
|
137.50
|
|
2026-02-11
|
95
|
43
|
52
|
126.00
|
|
2026-02-06
|
17
|
87
|
-70
|
120.00
|
|
2026-02-05
|
25
|
282
|
-257
|
113.50
|
|
2026-01-30
|
306
|
20
|
286
|
143.50
|
|
2026-01-29
|
79
|
1025
|
-946
|
147.00
|
|
2026-01-23
|
236
|
0
|
236
|
146.50
|
|
2026-01-12
|
0
|
159
|
-159
|
119.00
|
|
2026-01-02
|
82
|
0
|
82
|
92.30
|
|
2025-12-30
|
22
|
0
|
22
|
94.50
|
|
2025-12-29
|
40
|
0
|
40
|
96.00
|
|
2025-12-19
|
45
|
19
|
26
|
96.30
|
|
2025-12-15
|
0
|
92
|
-92
|
91.30
|
|
2025-12-12
|
0
|
43
|
-43
|
90.80
|
|
2025-12-05
|
1
|
26
|
-25
|
92.30
|
|
2025-11-28
|
22
|
5
|
17
|
90.50
|
|
2025-11-27
|
33
|
0
|
33
|
91.10
|
|
2025-11-26
|
0
|
24
|
-24
|
90.20
|
|
2025-11-25
|
45
|
0
|
45
|
90.10
|
|
2025-11-13
|
0
|
24
|
-24
|
92.50
|
|
2025-11-12
|
7
|
41
|
-34
|
92.50
|
|
2025-11-07
|
3
|
24
|
-21
|
93.00
|
|
2025-10-27
|
384
|
2
|
382
|
102.50
|
|
2025-10-21
|
0
|
126
|
-126
|
104.50
|
|
2025-10-16
|
1
|
29
|
-28
|
100.00
|
|
2025-10-15
|
1
|
93
|
-92
|
97.80
|
|
2025-10-13
|
23
|
0
|
23
|
99.50
|
|
2025-10-07
|
32
|
5
|
27
|
102.00
|
|
2025-10-03
|
68
|
0
|
68
|
101.50
|
|
2025-10-02
|
33
|
0
|
33
|
101.00
|
|
2025-10-01
|
61
|
0
|
61
|
99.50
|
|
2025-09-30
|
77
|
0
|
77
|
102.00
|
|
2025-09-19
|
85
|
15
|
70
|
96.00
|
|
2025-09-18
|
90
|
0
|
90
|
94.40
|
|
2025-09-15
|
78
|
8
|
70
|
89.50
|
|
2025-09-12
|
166
|
5
|
161
|
90.70
|
|
2025-09-11
|
17
|
5
|
12
|
89.40
|
|
2025-09-09
|
35
|
12
|
23
|
92.50
|
|
2025-09-05
|
5
|
0
|
5
|
91.70
|
|
2025-09-04
|
17
|
0
|
17
|
91.50
|
|
2025-09-01
|
7
|
0
|
7
|
91.00
|
|
2025-08-29
|
20
|
51
|
-31
|
91.50
|
|
2025-08-28
|
0
|
45
|
-45
|
93.00
|
|
2025-08-27
|
99
|
18
|
81
|
92.50
|
|
2025-08-26
|
226
|
0
|
226
|
92.00
|
|
2025-08-22
|
0
|
41
|
-41
|
91.30
|
|
2025-08-21
|
0
|
18
|
-18
|
89.90
|
|
2025-08-20
|
66
|
27
|
39
|
89.50
|
|
2025-08-19
|
38
|
3
|
35
|
90.30
|
|
2025-08-14
|
46
|
5
|
41
|
94.70
|
|
2025-08-11
|
69
|
17
|
52
|
94.10
|
|
2025-08-08
|
37
|
6
|
31
|
94.30
|
|
2025-08-07
|
38
|
5
|
33
|
95.70
|
|
2025-08-04
|
9
|
0
|
9
|
95.00
|
|
2025-08-01
|
0
|
24
|
-24
|
94.90
|
|
2025-07-31
|
7
|
505
|
-498
|
93.40
|
|
2025-07-29
|
0
|
48
|
-48
|
95.10
|
|
2025-07-28
|
53
|
0
|
53
|
94.80
|
|
2025-07-25
|
0
|
23
|
-23
|
95.50
|
|
2025-07-24
|
105
|
0
|
105
|
95.20
|
|
2025-07-23
|
46
|
5
|
41
|
93.90
|
|
2025-07-22
|
5
|
20
|
-15
|
91.00
|
|
2025-07-21
|
66
|
0
|
66
|
92.20
|
|
2025-07-18
|
60
|
0
|
60
|
93.50
|
|
2025-07-17
|
1124
|
142
|
982
|
94.00
|
|
2025-07-16
|
71
|
227
|
-156
|
92.40
|
|
2025-07-15
|
147
|
26
|
121
|
93.70
|
|
2025-07-14
|
16
|
172
|
-156
|
94.00
|
|
2025-07-11
|
97
|
0
|
97
|
92.40
|
|
2025-07-10
|
52
|
6
|
46
|
91.70
|
|
2025-07-09
|
0
|
52
|
-52
|
91.70
|
|
2025-07-08
|
155
|
5
|
150
|
91.00
|
|
2025-07-07
|
2
|
29
|
-27
|
91.00
|
|
2025-07-04
|
0
|
134
|
-134
|
94.00
|
|
2025-07-03
|
72
|
0
|
72
|
103.50
|
|
2025-07-02
|
0
|
99
|
-99
|
100.50
|
|
2025-07-01
|
59
|
5
|
54
|
99.60
|
|
2025-06-27
|
144
|
42
|
102
|
99.30
|
|
2025-06-26
|
177
|
5
|
172
|
98.20
|
|
2025-06-24
|
27
|
1
|
26
|
95.50
|
|
2025-06-23
|
0
|
360
|
-360
|
94.40
|
|
2025-06-20
|
46
|
29
|
17
|
93.40
|
|
2025-06-19
|
0
|
92
|
-92
|
94.00
|
|
2025-06-18
|
94
|
7
|
87
|
94.00
|
|
2025-06-16
|
39
|
94
|
-55
|
93.10
|
|
2025-06-13
|
0
|
48
|
-48
|
93.10
|
|
2025-06-10
|
40
|
5
|
35
|
92.50
|
|
2025-06-09
|
21
|
9
|
12
|
90.20
|
|
2025-06-05
|
0
|
78
|
-78
|
86.80
|
|
2025-06-04
|
71
|
0
|
71
|
85.40
|
|
2025-06-02
|
2
|
140
|
-138
|
80.60
|
|
2025-05-19
|
31
|
51
|
-20
|
87.90
|
|
2025-05-15
|
0
|
33
|
-33
|
88.30
|
|
2025-05-13
|
0
|
22
|
-22
|
90.60
|
|
2025-04-18
|
14
|
0
|
14
|
90.70
|
| 合計 | 16902 | 12843 | 4059 | |
