| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
20
|
0
|
20
|
1200.00
|
|
2026-10-22
|
3
|
0
|
3
|
1160.00
|
|
2026-10-21
|
0
|
12
|
-12
|
1175.00
|
|
2026-10-20
|
10
|
0
|
10
|
1155.00
|
|
2026-10-15
|
9
|
0
|
9
|
1205.00
|
|
2026-10-14
|
25
|
0
|
25
|
1190.00
|
|
2026-10-08
|
3
|
13
|
-10
|
1195.00
|
|
2026-10-01
|
12
|
0
|
12
|
1170.00
|
|
2026-09-18
|
2
|
93
|
-91
|
1180.00
|
|
2026-09-17
|
0
|
13
|
-13
|
1195.00
|
|
2026-09-15
|
9
|
0
|
9
|
1205.00
|
|
2026-09-10
|
0
|
34
|
-34
|
1320.00
|
|
2026-09-09
|
0
|
28
|
-28
|
1345.00
|
|
2026-08-31
|
319
|
0
|
319
|
1395.00
|
|
2026-08-10
|
13
|
3
|
10
|
1330.00
|
|
2026-08-07
|
16
|
0
|
16
|
1240.00
|
|
2026-07-31
|
16
|
4
|
12
|
1060.00
|
|
2026-07-29
|
9
|
50
|
-41
|
1080.00
|
|
2026-07-16
|
0
|
39
|
-39
|
1260.00
|
|
2026-07-09
|
49
|
0
|
49
|
1285.00
|
|
2026-07-07
|
26
|
0
|
26
|
1495.00
|
|
2026-07-06
|
1
|
25
|
-24
|
1445.00
|
|
2026-07-02
|
1
|
48
|
-47
|
1395.00
|
|
2026-07-01
|
28
|
0
|
28
|
1360.00
|
|
2026-06-24
|
0
|
37
|
-37
|
1160.00
|
|
2026-06-04
|
0
|
27
|
-27
|
938.00
|
|
2026-05-29
|
2
|
129
|
-127
|
930.00
|
|
2026-05-20
|
15
|
0
|
15
|
789.00
|
|
2026-05-18
|
19
|
1
|
18
|
806.00
|
|
2026-04-28
|
0
|
14
|
-14
|
623.00
|
|
2026-04-21
|
2
|
18
|
-16
|
650.00
|
|
2026-04-02
|
3
|
10
|
-7
|
632.00
|
|
2026-04-01
|
15
|
0
|
15
|
635.00
|
|
2026-03-30
|
5
|
21
|
-16
|
615.00
|
|
2026-03-27
|
20
|
1
|
19
|
640.00
|
|
2026-03-20
|
2
|
15
|
-13
|
640.00
|
|
2026-03-13
|
3
|
17
|
-14
|
657.00
|
|
2026-03-05
|
14
|
0
|
14
|
689.00
|
|
2026-03-04
|
0
|
30
|
-30
|
670.00
|
|
2026-02-24
|
0
|
29
|
-29
|
731.00
|
|
2026-01-22
|
17
|
0
|
17
|
558.00
|
|
2026-01-21
|
18
|
0
|
18
|
550.00
|
|
2026-01-07
|
0
|
18
|
-18
|
507.00
|
|
2025-12-29
|
3
|
139
|
-136
|
484.50
|
|
2025-12-24
|
0
|
9
|
-9
|
490.00
|
|
2025-12-19
|
25
|
147
|
-122
|
494.50
|
|
2025-12-16
|
9
|
0
|
9
|
511.00
|
|
2025-12-12
|
0
|
141
|
-141
|
502.00
|
|
2025-12-09
|
0
|
11
|
-11
|
512.00
|
|
2025-12-08
|
0
|
14
|
-14
|
510.00
|
|
2025-12-03
|
16
|
0
|
16
|
519.00
|
|
2025-12-01
|
18
|
0
|
18
|
515.00
|
|
2025-11-27
|
11
|
0
|
11
|
523.00
|
|
2025-11-21
|
7
|
0
|
7
|
467.50
|
|
2025-11-04
|
0
|
12
|
-12
|
493.50
|
|
2025-10-31
|
7
|
18
|
-11
|
498.00
|
|
2025-10-28
|
0
|
17
|
-17
|
500.00
|
|
2025-10-16
|
1
|
10
|
-9
|
517.00
|
|
2025-10-07
|
14
|
0
|
14
|
554.00
|
|
2025-10-03
|
23
|
0
|
23
|
559.00
|
|
2025-09-30
|
25
|
4
|
21
|
515.00
|
|
2025-09-19
|
68
|
4
|
64
|
511.00
|
|
2025-09-18
|
34
|
0
|
34
|
486.00
|
|
2025-09-12
|
140
|
0
|
140
|
504.00
|
|
2025-08-27
|
23
|
0
|
23
|
500.00
|
|
2025-08-26
|
23
|
12
|
11
|
506.00
|
|
2025-08-20
|
242
|
9
|
233
|
498.50
|
|
2025-08-07
|
17
|
0
|
17
|
510.00
|
|
2025-08-04
|
0
|
6
|
-6
|
498.50
|
|
2025-07-25
|
1
|
21
|
-20
|
516.00
|
|
2025-07-17
|
489
|
0
|
489
|
548.00
|
|
2025-07-11
|
11
|
4
|
7
|
536.00
|
|
2025-07-09
|
1
|
8
|
-7
|
522.00
|
|
2025-07-08
|
9
|
0
|
9
|
524.00
|
|
2025-06-27
|
3
|
12
|
-9
|
547.00
|
|
2025-06-26
|
18
|
0
|
18
|
552.00
|
|
2025-06-19
|
0
|
9
|
-9
|
526.00
|
|
2025-06-18
|
6
|
0
|
6
|
532.00
|
|
2025-06-16
|
0
|
18
|
-18
|
532.00
|
|
2025-05-16
|
56
|
4
|
52
|
499.50
|
|
2025-05-14
|
0
|
9
|
-9
|
508.00
|
| 合計 | 2006 | 1367 | 639 | |
