| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
234
|
21
|
213
|
74.40
|
|
2026-10-22
|
55
|
215
|
-160
|
73.00
|
|
2026-10-21
|
48
|
674
|
-626
|
76.20
|
|
2026-10-19
|
262
|
46
|
216
|
75.50
|
|
2026-10-14
|
446
|
0
|
446
|
85.50
|
|
2026-10-13
|
5
|
170
|
-165
|
77.80
|
|
2026-10-12
|
339
|
23
|
316
|
76.80
|
|
2026-10-07
|
625
|
33
|
592
|
75.80
|
|
2026-10-06
|
113
|
11
|
102
|
73.00
|
|
2026-10-05
|
168
|
294
|
-126
|
71.60
|
|
2026-09-24
|
0
|
217
|
-217
|
67.00
|
|
2026-09-18
|
68
|
320
|
-252
|
68.10
|
|
2026-09-16
|
42
|
658
|
-616
|
65.80
|
|
2026-09-14
|
0
|
120
|
-120
|
67.60
|
|
2026-09-09
|
822
|
13
|
809
|
71.80
|
|
2026-09-04
|
157
|
26
|
131
|
69.80
|
|
2026-09-02
|
49
|
473
|
-424
|
72.80
|
|
2026-09-01
|
529
|
143
|
386
|
74.30
|
|
2026-08-27
|
228
|
0
|
228
|
63.20
|
|
2026-08-26
|
103
|
12
|
91
|
60.30
|
|
2026-08-25
|
1
|
49
|
-48
|
58.00
|
|
2026-08-24
|
0
|
452
|
-452
|
57.10
|
|
2026-08-21
|
7
|
84
|
-77
|
60.10
|
|
2026-08-13
|
162
|
26
|
136
|
59.50
|
|
2026-08-12
|
112
|
13
|
99
|
59.60
|
|
2026-08-11
|
0
|
217
|
-217
|
58.20
|
|
2026-08-05
|
149
|
0
|
149
|
58.60
|
|
2026-08-04
|
0
|
106
|
-106
|
58.20
|
|
2026-08-03
|
1
|
82
|
-81
|
56.30
|
|
2026-07-31
|
220
|
78
|
142
|
57.40
|
|
2026-07-22
|
223
|
34
|
189
|
70.60
|
|
2026-07-20
|
75
|
331
|
-256
|
64.20
|
|
2026-07-17
|
133
|
390
|
-257
|
66.10
|
|
2026-07-14
|
246
|
44
|
202
|
67.00
|
|
2026-06-23
|
287
|
31
|
256
|
53.10
|
|
2026-06-11
|
91
|
16
|
75
|
46.25
|
|
2026-06-04
|
4
|
287
|
-283
|
55.20
|
|
2026-06-03
|
278
|
27
|
251
|
56.50
|
|
2026-05-29
|
38
|
292
|
-254
|
49.90
|
|
2026-05-28
|
45
|
246
|
-201
|
45.40
|
|
2026-05-27
|
137
|
12
|
125
|
45.45
|
|
2026-05-26
|
59
|
202
|
-143
|
44.50
|
|
2026-05-20
|
130
|
205
|
-75
|
44.55
|
|
2026-05-19
|
0
|
283
|
-283
|
44.90
|
|
2026-05-15
|
61
|
203
|
-142
|
44.45
|
|
2026-05-14
|
0
|
258
|
-258
|
44.95
|
|
2026-05-12
|
1
|
156
|
-155
|
47.05
|
|
2026-05-06
|
102
|
0
|
102
|
51.00
|
|
2026-05-05
|
108
|
14
|
94
|
51.80
|
|
2026-04-28
|
157
|
3
|
154
|
51.40
|
|
2026-04-27
|
165
|
3
|
162
|
50.40
|
|
2026-04-24
|
136
|
225
|
-89
|
49.35
|
|
2026-04-23
|
87
|
444
|
-357
|
49.40
|
|
2026-04-14
|
973
|
98
|
875
|
54.60
|
|
2026-04-08
|
440
|
0
|
440
|
45.10
|
|
2026-04-07
|
297
|
4
|
293
|
45.60
|
|
2026-03-26
|
277
|
33
|
244
|
45.10
|
|
2026-03-23
|
5
|
1074
|
-1069
|
43.10
|
|
2026-03-20
|
42
|
229
|
-187
|
45.85
|
|
2026-03-19
|
2
|
194
|
-192
|
46.60
|
|
2026-03-18
|
256
|
82
|
174
|
45.95
|
|
2026-03-17
|
499
|
0
|
499
|
44.20
|
|
2026-03-11
|
214
|
36
|
178
|
44.00
|
|
2026-03-09
|
0
|
1737
|
-1737
|
43.05
|
|
2026-03-04
|
17
|
378
|
-361
|
43.55
|
|
2026-02-24
|
280
|
4
|
276
|
44.75
|
|
2026-02-23
|
155
|
421
|
-266
|
43.25
|
|
2026-02-05
|
4
|
185
|
-181
|
40.25
|
|
2026-02-04
|
242
|
3
|
239
|
40.55
|
|
2026-01-23
|
46
|
760
|
-714
|
35.45
|
|
2026-01-16
|
157
|
0
|
157
|
34.50
|
|
2026-01-13
|
0
|
183
|
-183
|
31.00
|
|
2025-12-17
|
463
|
0
|
463
|
32.05
|
|
2025-12-16
|
192
|
22
|
170
|
32.45
|
|
2025-11-27
|
153
|
9
|
144
|
33.15
|
|
2025-11-17
|
166
|
0
|
166
|
34.00
|
|
2025-11-10
|
145
|
402
|
-257
|
29.30
|
|
2025-11-06
|
147
|
86
|
61
|
28.40
|
|
2025-11-05
|
29
|
76
|
-47
|
27.80
|
|
2025-10-29
|
136
|
0
|
136
|
30.35
|
|
2025-10-14
|
0
|
98
|
-98
|
28.55
|
|
2025-10-08
|
0
|
249
|
-249
|
29.50
|
|
2025-10-03
|
0
|
122
|
-122
|
27.50
|
|
2025-10-01
|
76
|
129
|
-53
|
29.20
|
|
2025-09-30
|
188
|
45
|
143
|
29.75
|
|
2025-09-22
|
132
|
7
|
125
|
29.10
|
|
2025-09-19
|
265
|
0
|
265
|
29.00
|
|
2025-09-18
|
204
|
15
|
189
|
28.55
|
|
2025-09-17
|
23
|
0
|
23
|
28.75
|
|
2025-09-15
|
404
|
0
|
404
|
28.85
|
|
2025-09-12
|
253
|
0
|
253
|
28.90
|
|
2025-09-10
|
77
|
40
|
37
|
28.70
|
|
2025-09-09
|
252
|
39
|
213
|
29.00
|
|
2025-09-05
|
74
|
0
|
74
|
28.55
|
|
2025-08-29
|
120
|
2
|
118
|
30.10
|
|
2025-08-20
|
0
|
119
|
-119
|
28.10
|
|
2025-08-08
|
66
|
0
|
66
|
26.80
|
|
2025-07-21
|
0
|
125
|
-125
|
25.75
|
|
2025-07-14
|
74
|
0
|
74
|
22.95
|
|
2025-07-10
|
0
|
48
|
-48
|
22.70
|
|
2025-07-08
|
24
|
111
|
-87
|
23.20
|
|
2025-07-03
|
148
|
0
|
148
|
23.75
|
|
2025-07-02
|
6
|
69
|
-63
|
23.10
|
|
2025-07-01
|
289
|
93
|
196
|
22.85
|
|
2025-06-26
|
515
|
116
|
399
|
23.40
|
|
2025-06-25
|
19
|
86
|
-67
|
22.80
|
|
2025-06-24
|
51
|
0
|
51
|
22.85
|
|
2025-06-23
|
0
|
195
|
-195
|
22.30
|
|
2025-06-20
|
1
|
187
|
-186
|
22.45
|
|
2025-06-19
|
0
|
124
|
-124
|
23.00
|
|
2025-06-18
|
212
|
54
|
158
|
23.70
|
|
2025-06-17
|
0
|
64
|
-64
|
23.90
|
|
2025-06-16
|
58
|
248
|
-190
|
23.70
|
|
2025-06-13
|
0
|
111
|
-111
|
25.05
|
|
2025-06-10
|
206
|
36
|
170
|
24.70
|
|
2025-06-04
|
29
|
156
|
-127
|
23.30
|
|
2025-05-19
|
303
|
8
|
295
|
25.40
|
|
2025-05-14
|
135
|
47
|
88
|
26.00
|
|
2025-05-13
|
11
|
213
|
-202
|
25.80
|
|
2025-05-12
|
117
|
0
|
117
|
26.00
|
|
2025-04-18
|
119
|
171
|
-52
|
25.30
|
|
2025-02-11
|
1
|
71
|
-70
|
26.00
|
| 合計 | 17297 | 17496 | -199 | |
