| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
102
|
0
|
102
|
37.05
|
|
2026-09-24
|
0
|
99
|
-99
|
36.65
|
|
2026-09-21
|
0
|
107
|
-107
|
37.10
|
|
2026-09-18
|
105
|
0
|
105
|
37.10
|
|
2026-09-17
|
67
|
0
|
67
|
37.15
|
|
2026-09-15
|
0
|
93
|
-93
|
36.35
|
|
2026-09-09
|
110
|
0
|
110
|
38.35
|
|
2026-09-08
|
92
|
0
|
92
|
38.10
|
|
2026-09-04
|
198
|
50
|
148
|
38.40
|
|
2026-09-02
|
0
|
136
|
-136
|
38.20
|
|
2026-09-01
|
92
|
0
|
92
|
38.75
|
|
2026-08-31
|
0
|
144
|
-144
|
39.20
|
|
2026-08-26
|
115
|
2
|
113
|
39.40
|
|
2026-08-17
|
95
|
0
|
95
|
38.50
|
|
2026-08-13
|
169
|
10
|
159
|
39.30
|
|
2026-08-12
|
234
|
88
|
146
|
40.00
|
|
2026-08-05
|
189
|
0
|
189
|
34.85
|
|
2026-08-04
|
0
|
140
|
-140
|
33.75
|
|
2026-08-03
|
0
|
119
|
-119
|
32.80
|
|
2026-07-31
|
156
|
0
|
156
|
31.45
|
|
2026-07-28
|
49
|
187
|
-138
|
30.60
|
|
2026-07-27
|
126
|
0
|
126
|
32.65
|
|
2026-07-21
|
0
|
149
|
-149
|
32.95
|
|
2026-07-20
|
70
|
255
|
-185
|
31.80
|
|
2026-07-13
|
3
|
136
|
-133
|
33.90
|
|
2026-07-09
|
0
|
49
|
-49
|
34.40
|
|
2026-07-08
|
0
|
98
|
-98
|
34.85
|
|
2026-07-07
|
12
|
238
|
-226
|
35.05
|
|
2026-07-03
|
0
|
99
|
-99
|
36.25
|
|
2026-07-02
|
0
|
108
|
-108
|
35.55
|
|
2026-06-30
|
44
|
179
|
-135
|
37.20
|
|
2026-06-29
|
2
|
99
|
-97
|
35.40
|
|
2026-06-24
|
1
|
172
|
-171
|
38.15
|
|
2026-06-09
|
74
|
292
|
-218
|
36.50
|
|
2026-06-02
|
886
|
118
|
768
|
40.45
|
|
2026-05-27
|
292
|
0
|
292
|
37.50
|
|
2026-05-19
|
0
|
241
|
-241
|
33.40
|
|
2026-05-18
|
256
|
38
|
218
|
34.70
|
|
2026-05-15
|
97
|
269
|
-172
|
34.90
|
|
2026-05-14
|
16
|
150
|
-134
|
35.60
|
|
2026-05-12
|
11
|
208
|
-197
|
34.50
|
|
2026-05-05
|
131
|
0
|
131
|
32.40
|
|
2026-04-15
|
377
|
125
|
252
|
32.40
|
|
2026-04-14
|
430
|
0
|
430
|
32.20
|
|
2026-04-10
|
102
|
0
|
102
|
31.65
|
|
2026-04-08
|
249
|
0
|
249
|
32.00
|
|
2026-04-02
|
0
|
130
|
-130
|
30.10
|
|
2026-04-01
|
130
|
0
|
130
|
30.80
|
|
2026-03-26
|
0
|
572
|
-572
|
31.20
|
|
2026-03-03
|
0
|
218
|
-218
|
35.60
|
|
2026-03-02
|
0
|
241
|
-241
|
36.55
|
|
2026-02-06
|
0
|
304
|
-304
|
34.40
|
|
2026-02-05
|
0
|
211
|
-211
|
36.25
|
|
2026-02-04
|
352
|
78
|
274
|
37.65
|
|
2026-02-03
|
647
|
217
|
430
|
36.60
|
|
2026-02-02
|
0
|
1416
|
-1416
|
39.15
|
|
2026-01-28
|
729
|
0
|
729
|
43.00
|
|
2026-01-26
|
301
|
0
|
301
|
40.20
|
|
2026-01-22
|
91
|
805
|
-714
|
39.05
|
|
2026-01-09
|
0
|
338
|
-338
|
37.60
|
|
2025-12-09
|
0
|
342
|
-342
|
30.70
|
|
2025-12-08
|
0
|
480
|
-480
|
31.15
|
|
2025-11-27
|
202
|
1
|
201
|
29.20
|
|
2025-11-25
|
2
|
74
|
-72
|
29.20
|
|
2025-10-01
|
9
|
326
|
-317
|
25.50
|
|
2025-09-30
|
219
|
30
|
189
|
25.95
|
|
2025-09-09
|
69
|
166
|
-97
|
22.15
|
|
2025-09-05
|
381
|
2
|
379
|
23.30
|
|
2025-08-26
|
0
|
220
|
-220
|
22.95
|
|
2025-08-20
|
0
|
232
|
-232
|
22.50
|
|
2025-08-05
|
0
|
162
|
-162
|
21.45
|
|
2025-07-29
|
0
|
167
|
-167
|
20.85
|
|
2025-07-28
|
99
|
0
|
99
|
21.00
|
|
2025-07-24
|
0
|
76
|
-76
|
21.30
|
|
2025-07-17
|
2
|
394
|
-392
|
20.15
|
|
2025-07-08
|
194
|
27
|
167
|
19.75
|
|
2025-07-07
|
51
|
0
|
51
|
20.30
|
|
2025-07-01
|
251
|
0
|
251
|
21.35
|
|
2025-06-26
|
259
|
141
|
118
|
21.60
|
|
2025-06-25
|
12
|
123
|
-111
|
21.25
|
|
2025-06-16
|
168
|
306
|
-138
|
20.45
|
|
2025-06-10
|
1283
|
185
|
1098
|
21.50
|
|
2025-06-06
|
148
|
7
|
141
|
21.15
|
|
2025-06-05
|
153
|
20
|
133
|
21.30
|
|
2025-06-04
|
267
|
7
|
260
|
21.20
|
|
2025-06-03
|
122
|
20
|
102
|
20.90
|
|
2025-05-15
|
0
|
101
|
-101
|
22.70
|
| 合計 | 11093 | 12337 | -1244 | |
