| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
105
|
-105
|
20.15
|
|
2026-10-27
|
134
|
0
|
134
|
20.45
|
|
2026-07-30
|
1466
|
28
|
1438
|
21.70
|
|
2026-07-29
|
1642
|
0
|
1642
|
21.70
|
|
2026-07-28
|
1439
|
0
|
1439
|
21.75
|
|
2026-07-15
|
347
|
1
|
346
|
21.20
|
|
2026-07-13
|
371
|
3
|
368
|
21.05
|
|
2026-06-01
|
0
|
2149
|
-2149
|
19.55
|
|
2026-05-29
|
0
|
805
|
-805
|
19.10
|
|
2026-05-25
|
441
|
99
|
342
|
18.85
|
|
2026-05-22
|
273
|
4
|
269
|
18.55
|
|
2026-05-21
|
646
|
18
|
628
|
18.70
|
|
2026-05-19
|
0
|
311
|
-311
|
18.40
|
|
2026-05-18
|
210
|
0
|
210
|
18.35
|
|
2026-05-11
|
12
|
511
|
-499
|
19.15
|
|
2026-05-05
|
257
|
0
|
257
|
18.05
|
|
2026-05-04
|
173
|
0
|
173
|
18.00
|
|
2026-04-27
|
170
|
3
|
167
|
17.80
|
|
2026-04-24
|
132
|
0
|
132
|
17.85
|
|
2026-04-23
|
250
|
2
|
248
|
17.90
|
|
2026-04-21
|
210
|
0
|
210
|
18.20
|
|
2026-04-20
|
304
|
0
|
304
|
18.10
|
|
2026-04-17
|
201
|
0
|
201
|
18.30
|
|
2026-04-08
|
385
|
0
|
385
|
18.55
|
|
2026-03-30
|
13
|
228
|
-215
|
18.35
|
|
2026-03-26
|
0
|
301
|
-301
|
18.75
|
|
2026-03-24
|
1
|
245
|
-244
|
18.75
|
|
2026-03-23
|
34
|
584
|
-550
|
18.55
|
|
2026-03-20
|
10
|
524
|
-514
|
18.85
|
|
2026-03-19
|
10
|
183
|
-173
|
18.70
|
|
2026-03-17
|
0
|
568
|
-568
|
19.00
|
|
2026-03-16
|
0
|
891
|
-891
|
18.70
|
|
2026-03-13
|
0
|
181
|
-181
|
18.50
|
|
2026-03-10
|
0
|
356
|
-356
|
18.35
|
|
2026-03-09
|
0
|
769
|
-769
|
18.25
|
|
2026-03-06
|
0
|
466
|
-466
|
18.90
|
|
2026-03-05
|
3
|
520
|
-517
|
18.90
|
|
2026-03-04
|
0
|
201
|
-201
|
18.60
|
|
2026-02-25
|
210
|
0
|
210
|
21.10
|
|
2026-02-05
|
4
|
318
|
-314
|
22.75
|
|
2025-12-22
|
107
|
0
|
107
|
19.95
|
|
2025-12-19
|
472
|
0
|
472
|
19.85
|
|
2025-12-18
|
313
|
0
|
313
|
19.60
|
|
2025-12-10
|
20
|
179
|
-159
|
18.90
|
|
2025-12-09
|
0
|
356
|
-356
|
18.60
|
|
2025-12-08
|
0
|
91
|
-91
|
18.70
|
|
2025-12-05
|
0
|
64
|
-64
|
18.75
|
|
2025-11-24
|
18
|
2413
|
-2395
|
19.00
|
|
2025-11-11
|
0
|
126
|
-126
|
19.65
|
|
2025-11-04
|
0
|
306
|
-306
|
19.70
|
|
2025-10-28
|
27
|
170
|
-143
|
20.15
|
|
2025-10-27
|
75
|
187
|
-112
|
20.50
|
|
2025-10-14
|
0
|
209
|
-209
|
20.45
|
|
2025-09-22
|
109
|
0
|
109
|
20.95
|
|
2025-09-19
|
216
|
0
|
216
|
20.95
|
|
2025-09-18
|
196
|
1
|
195
|
21.10
|
|
2025-09-15
|
201
|
0
|
201
|
20.75
|
|
2025-09-12
|
217
|
0
|
217
|
20.85
|
|
2025-09-10
|
141
|
41
|
100
|
21.70
|
|
2025-09-09
|
235
|
88
|
147
|
21.80
|
|
2025-09-02
|
71
|
22
|
49
|
21.55
|
|
2025-09-01
|
100
|
0
|
100
|
21.15
|
|
2025-08-29
|
126
|
9
|
117
|
21.20
|
|
2025-08-27
|
21
|
216
|
-195
|
21.20
|
|
2025-08-26
|
228
|
167
|
61
|
21.35
|
|
2025-08-25
|
158
|
13
|
145
|
21.55
|
|
2025-08-22
|
17
|
143
|
-126
|
21.35
|
|
2025-08-13
|
0
|
208
|
-208
|
21.10
|
|
2025-08-05
|
91
|
0
|
91
|
20.80
|
|
2025-08-04
|
317
|
117
|
200
|
20.75
|
|
2025-08-01
|
186
|
106
|
80
|
20.55
|
|
2025-07-31
|
23
|
108
|
-85
|
20.60
|
|
2025-07-30
|
194
|
26
|
168
|
20.80
|
|
2025-07-29
|
0
|
615
|
-615
|
20.75
|
|
2025-07-28
|
287
|
0
|
287
|
20.80
|
|
2025-07-24
|
298
|
0
|
298
|
20.90
|
|
2025-07-23
|
269
|
21
|
248
|
20.70
|
|
2025-07-22
|
0
|
510
|
-510
|
20.50
|
|
2025-07-18
|
0
|
93
|
-93
|
20.90
|
|
2025-07-17
|
0
|
65
|
-65
|
21.15
|
|
2025-07-14
|
35
|
6
|
29
|
22.35
|
|
2025-07-11
|
0
|
487
|
-487
|
22.10
|
|
2025-07-09
|
0
|
459
|
-459
|
22.00
|
|
2025-07-07
|
138
|
0
|
138
|
21.85
|
|
2025-07-04
|
130
|
38
|
92
|
21.90
|
|
2025-07-03
|
286
|
56
|
230
|
22.00
|
|
2025-07-02
|
498
|
62
|
436
|
21.75
|
|
2025-07-01
|
695
|
101
|
594
|
21.75
|
|
2025-06-30
|
385
|
88
|
297
|
21.60
|
|
2025-06-27
|
281
|
254
|
27
|
21.90
|
|
2025-06-26
|
498
|
118
|
380
|
21.60
|
|
2025-06-25
|
8
|
482
|
-474
|
21.40
|
|
2025-06-24
|
483
|
0
|
483
|
21.10
|
|
2025-06-20
|
0
|
587
|
-587
|
20.95
|
|
2025-06-19
|
0
|
517
|
-517
|
21.40
|
|
2025-06-18
|
181
|
496
|
-315
|
21.40
|
|
2025-06-17
|
0
|
411
|
-411
|
21.40
|
|
2025-06-16
|
133
|
677
|
-544
|
21.40
|
|
2025-06-09
|
279
|
0
|
279
|
22.30
|
|
2025-06-06
|
0
|
275
|
-275
|
22.15
|
|
2025-06-04
|
0
|
125
|
-125
|
22.60
|
|
2025-05-19
|
296
|
0
|
296
|
22.25
|
|
2025-05-16
|
505
|
73
|
432
|
22.90
|
|
2025-05-15
|
19
|
359
|
-340
|
22.65
|
|
2025-05-14
|
63
|
363
|
-300
|
22.30
|
|
2025-04-18
|
0
|
370
|
-370
|
21.35
|
| 合計 | 18994 | 23448 | -4454 | |
