| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
249
|
71
|
178
|
47.95
|
|
2026-11-04
|
101
|
1538
|
-1437
|
47.60
|
|
2026-11-03
|
126
|
12
|
114
|
47.40
|
|
2026-10-30
|
427
|
172
|
255
|
49.05
|
|
2026-10-27
|
192
|
0
|
192
|
49.45
|
|
2026-10-21
|
174
|
0
|
174
|
49.20
|
|
2026-10-20
|
60
|
142
|
-82
|
48.35
|
|
2026-10-14
|
492
|
62
|
430
|
47.30
|
|
2026-10-12
|
111
|
21
|
90
|
46.00
|
|
2026-10-08
|
0
|
648
|
-648
|
45.00
|
|
2026-10-06
|
117
|
0
|
117
|
45.45
|
|
2026-10-01
|
133
|
12
|
121
|
45.35
|
|
2026-09-30
|
323
|
91
|
232
|
44.85
|
|
2026-09-29
|
178
|
6
|
172
|
44.90
|
|
2026-09-24
|
81
|
247
|
-166
|
45.60
|
|
2026-09-21
|
0
|
220
|
-220
|
46.20
|
|
2026-09-18
|
686
|
1621
|
-935
|
46.40
|
|
2026-09-17
|
77
|
33
|
44
|
47.30
|
|
2026-09-14
|
18
|
196
|
-178
|
46.35
|
|
2026-09-04
|
420
|
19
|
401
|
43.55
|
|
2026-09-03
|
2621
|
162
|
2459
|
43.20
|
|
2026-09-02
|
38
|
777
|
-739
|
40.50
|
|
2026-09-01
|
291
|
1439
|
-1148
|
39.90
|
|
2026-08-31
|
2739
|
604
|
2135
|
39.75
|
|
2026-08-27
|
140
|
0
|
140
|
38.55
|
|
2026-08-24
|
968
|
0
|
968
|
38.15
|
|
2026-08-20
|
937
|
0
|
937
|
37.35
|
|
2026-08-17
|
507
|
0
|
507
|
37.75
|
|
2026-08-06
|
0
|
233
|
-233
|
37.95
|
|
2026-08-05
|
100
|
0
|
100
|
38.10
|
|
2026-08-03
|
0
|
457
|
-457
|
38.45
|
|
2026-07-31
|
976
|
200
|
776
|
38.65
|
|
2026-07-29
|
828
|
64
|
764
|
36.50
|
|
2026-07-27
|
475
|
0
|
475
|
36.40
|
|
2026-07-24
|
22
|
1372
|
-1350
|
35.95
|
|
2026-07-20
|
1054
|
104
|
950
|
35.85
|
|
2026-07-07
|
1808
|
54
|
1754
|
34.50
|
|
2026-07-02
|
12
|
402
|
-390
|
33.70
|
|
2026-06-29
|
158
|
0
|
158
|
34.50
|
|
2026-06-25
|
1111
|
144
|
967
|
35.45
|
|
2026-06-24
|
2949
|
1190
|
1759
|
35.00
|
|
2026-06-22
|
506
|
96
|
410
|
35.80
|
|
2026-06-15
|
106
|
319
|
-213
|
34.65
|
|
2026-06-08
|
376
|
134
|
242
|
32.90
|
|
2026-06-02
|
80
|
1075
|
-995
|
32.20
|
|
2026-06-01
|
185
|
3
|
182
|
31.45
|
|
2026-05-29
|
27
|
4642
|
-4615
|
30.95
|
|
2026-05-26
|
189
|
3
|
186
|
31.15
|
|
2026-05-21
|
700
|
36
|
664
|
31.55
|
|
2026-05-19
|
5
|
216
|
-211
|
32.00
|
|
2026-05-18
|
331
|
0
|
331
|
31.70
|
|
2026-05-14
|
0
|
159
|
-159
|
31.85
|
|
2026-05-12
|
0
|
435
|
-435
|
31.80
|
|
2026-05-08
|
112
|
0
|
112
|
32.50
|
|
2026-05-07
|
201
|
15
|
186
|
32.10
|
|
2026-05-05
|
179
|
0
|
179
|
31.55
|
|
2026-04-29
|
11
|
136
|
-125
|
32.40
|
|
2026-04-28
|
17
|
636
|
-619
|
32.45
|
|
2026-04-22
|
309
|
3
|
306
|
33.05
|
|
2026-04-21
|
320
|
0
|
320
|
32.95
|
|
2026-04-20
|
263
|
0
|
263
|
32.85
|
|
2026-04-15
|
257
|
0
|
257
|
32.95
|
|
2026-04-14
|
266
|
0
|
266
|
32.70
|
|
2026-04-07
|
1794
|
0
|
1794
|
32.40
|
|
2026-04-02
|
186
|
350
|
-164
|
32.15
|
|
2026-04-01
|
536
|
0
|
536
|
32.30
|
|
2026-03-31
|
286
|
78
|
208
|
31.75
|
|
2026-03-30
|
481
|
787
|
-306
|
32.00
|
|
2026-03-26
|
306
|
0
|
306
|
32.35
|
|
2026-03-25
|
804
|
374
|
430
|
32.10
|
|
2026-03-23
|
97
|
343
|
-246
|
31.15
|
|
2026-03-19
|
8
|
166
|
-158
|
31.70
|
|
2026-03-18
|
498
|
153
|
345
|
32.25
|
|
2026-03-17
|
577
|
0
|
577
|
32.25
|
|
2026-03-11
|
279
|
2
|
277
|
33.30
|
|
2026-03-10
|
0
|
847
|
-847
|
33.40
|
|
2026-03-09
|
0
|
109
|
-109
|
33.35
|
|
2026-03-05
|
381
|
1
|
380
|
34.05
|
|
2026-03-04
|
88
|
1068
|
-980
|
33.65
|
|
2026-03-03
|
161
|
810
|
-649
|
34.90
|
|
2026-02-26
|
255
|
4481
|
-4226
|
35.10
|
|
2026-02-25
|
350
|
0
|
350
|
34.95
|
|
2026-02-23
|
1322
|
15
|
1307
|
34.85
|
|
2026-02-11
|
379
|
0
|
379
|
34.15
|
|
2026-02-06
|
550
|
54
|
496
|
34.00
|
|
2026-02-05
|
94
|
894
|
-800
|
33.95
|
|
2026-02-04
|
188
|
0
|
188
|
33.70
|
|
2026-02-03
|
412
|
0
|
412
|
33.40
|
|
2026-01-30
|
0
|
133
|
-133
|
33.40
|
|
2026-01-29
|
207
|
0
|
207
|
33.70
|
|
2026-01-28
|
98
|
0
|
98
|
33.50
|
|
2026-01-27
|
421
|
24
|
397
|
33.60
|
|
2026-01-23
|
303
|
0
|
303
|
33.25
|
|
2026-01-21
|
114
|
0
|
114
|
33.35
|
|
2026-01-19
|
25
|
465
|
-440
|
33.00
|
|
2026-01-16
|
566
|
0
|
566
|
32.65
|
|
2026-01-15
|
280
|
461
|
-181
|
32.45
|
|
2026-01-14
|
213
|
0
|
213
|
32.30
|
|
2026-01-09
|
228
|
0
|
228
|
32.85
|
|
2025-12-31
|
310
|
2
|
308
|
33.75
|
|
2025-12-29
|
399
|
562
|
-163
|
33.65
|
|
2025-12-26
|
370
|
259
|
111
|
34.15
|
|
2025-12-24
|
0
|
624
|
-624
|
33.95
|
|
2025-12-23
|
8
|
2333
|
-2325
|
33.55
|
|
2025-12-19
|
16038
|
0
|
16038
|
33.55
|
|
2025-12-18
|
515
|
71
|
444
|
33.25
|
|
2025-12-17
|
420
|
1
|
419
|
33.50
|
|
2025-12-12
|
330
|
0
|
330
|
32.80
|
|
2025-12-11
|
68
|
13
|
55
|
32.35
|
|
2025-12-08
|
18
|
833
|
-815
|
32.00
|
|
2025-12-05
|
375
|
226
|
149
|
30.65
|
|
2025-12-04
|
548
|
271
|
277
|
30.80
|
|
2025-12-03
|
13
|
73
|
-60
|
30.40
|
|
2025-12-02
|
932
|
2
|
930
|
30.85
|
|
2025-12-01
|
0
|
318
|
-318
|
30.55
|
|
2025-11-28
|
331
|
0
|
331
|
30.35
|
|
2025-11-27
|
1407
|
5
|
1402
|
30.40
|
|
2025-11-26
|
6572
|
0
|
6572
|
30.50
|
|
2025-11-24
|
142
|
731
|
-589
|
30.80
|
|
2025-11-20
|
335
|
0
|
335
|
30.20
|
|
2025-11-18
|
152
|
5
|
147
|
29.90
|
|
2025-11-17
|
352
|
0
|
352
|
30.20
|
|
2025-11-13
|
2
|
554
|
-552
|
30.10
|
|
2025-11-12
|
2
|
408
|
-406
|
30.20
|
|
2025-11-10
|
0
|
2090
|
-2090
|
29.50
|
|
2025-11-07
|
49
|
272
|
-223
|
29.60
|
|
2025-11-06
|
534
|
111
|
423
|
29.95
|
|
2025-11-03
|
5
|
281
|
-276
|
30.15
|
|
2025-10-29
|
146
|
331
|
-185
|
30.20
|
|
2025-10-22
|
309
|
0
|
309
|
32.60
|
|
2025-10-21
|
143
|
0
|
143
|
32.50
|
|
2025-10-17
|
0
|
177
|
-177
|
32.55
|
|
2025-10-16
|
185
|
488
|
-303
|
32.40
|
|
2025-10-15
|
92
|
0
|
92
|
32.95
|
|
2025-10-13
|
20
|
456
|
-436
|
32.50
|
|
2025-10-09
|
21
|
782
|
-761
|
33.00
|
|
2025-10-08
|
95
|
737
|
-642
|
32.80
|
|
2025-10-07
|
132
|
8
|
124
|
32.70
|
|
2025-10-03
|
0
|
242
|
-242
|
32.60
|
|
2025-10-02
|
51
|
160
|
-109
|
33.00
|
|
2025-10-01
|
152
|
229
|
-77
|
33.35
|
|
2025-09-30
|
869
|
105
|
764
|
33.35
|
|
2025-09-24
|
332
|
0
|
332
|
33.40
|
|
2025-09-23
|
138
|
418
|
-280
|
33.15
|
|
2025-09-22
|
543
|
1
|
542
|
33.55
|
|
2025-09-19
|
1139
|
79
|
1060
|
33.55
|
|
2025-09-18
|
1003
|
56
|
947
|
33.35
|
|
2025-09-17
|
64
|
235
|
-171
|
33.15
|
|
2025-09-15
|
1676
|
0
|
1676
|
33.55
|
|
2025-09-12
|
527
|
131
|
396
|
33.85
|
|
2025-09-11
|
137
|
0
|
137
|
33.90
|
|
2025-09-10
|
305
|
46
|
259
|
33.80
|
|
2025-09-09
|
506
|
436
|
70
|
33.90
|
|
2025-09-08
|
106
|
416
|
-310
|
33.60
|
|
2025-09-05
|
143
|
0
|
143
|
34.30
|
|
2025-09-04
|
113
|
0
|
113
|
34.00
|
|
2025-09-03
|
0
|
309
|
-309
|
33.95
|
|
2025-09-02
|
222
|
11
|
211
|
34.00
|
|
2025-08-28
|
233
|
360
|
-127
|
33.60
|
|
2025-08-27
|
31
|
456
|
-425
|
33.40
|
|
2025-08-26
|
0
|
883
|
-883
|
33.70
|
|
2025-08-25
|
0
|
208
|
-208
|
33.40
|
|
2025-08-22
|
0
|
237
|
-237
|
33.65
|
|
2025-08-21
|
554
|
0
|
554
|
33.75
|
|
2025-08-20
|
10
|
93
|
-83
|
33.90
|
|
2025-08-18
|
0
|
88
|
-88
|
34.35
|
|
2025-08-11
|
0
|
58
|
-58
|
33.15
|
|
2025-08-07
|
437
|
64
|
373
|
33.15
|
|
2025-08-04
|
250
|
114
|
136
|
32.60
|
|
2025-08-01
|
26
|
305
|
-279
|
32.25
|
|
2025-07-31
|
112
|
179
|
-67
|
32.05
|
|
2025-07-30
|
641
|
12
|
629
|
32.15
|
|
2025-07-29
|
0
|
354
|
-354
|
31.95
|
|
2025-07-28
|
0
|
92
|
-92
|
32.20
|
|
2025-07-24
|
192
|
0
|
192
|
32.85
|
|
2025-07-23
|
10
|
1329
|
-1319
|
33.05
|
|
2025-07-22
|
67
|
367
|
-300
|
33.20
|
|
2025-07-17
|
338
|
13
|
325
|
35.25
|
|
2025-07-15
|
98
|
5
|
93
|
35.30
|
|
2025-07-09
|
900
|
9
|
891
|
34.20
|
|
2025-07-08
|
480
|
946
|
-466
|
34.00
|
|
2025-07-07
|
366
|
95
|
271
|
34.00
|
|
2025-07-03
|
421
|
8
|
413
|
33.15
|
|
2025-07-01
|
716
|
134
|
582
|
33.05
|
|
2025-06-30
|
39
|
198
|
-159
|
32.85
|
|
2025-06-27
|
459
|
335
|
124
|
33.00
|
|
2025-06-26
|
652
|
85
|
567
|
32.40
|
|
2025-06-24
|
348
|
64
|
284
|
31.90
|
|
2025-06-19
|
53
|
540
|
-487
|
32.00
|
|
2025-06-18
|
93
|
286
|
-193
|
32.00
|
|
2025-06-17
|
9
|
185
|
-176
|
31.80
|
|
2025-06-16
|
274
|
1010
|
-736
|
32.00
|
|
2025-06-10
|
281
|
54
|
227
|
31.20
|
|
2025-06-05
|
348
|
22
|
326
|
30.50
|
|
2025-06-04
|
338
|
8
|
330
|
30.50
|
|
2025-06-03
|
297
|
192
|
105
|
30.45
|
|
2025-06-02
|
638
|
239
|
399
|
30.30
|
|
2025-05-20
|
42
|
399
|
-357
|
30.10
|
|
2025-05-19
|
892
|
45
|
847
|
30.10
|
|
2025-05-16
|
545
|
74
|
471
|
30.10
|
|
2025-05-15
|
545
|
0
|
545
|
29.95
|
|
2025-05-14
|
460
|
318
|
142
|
29.70
|
|
2025-05-13
|
244
|
465
|
-221
|
29.50
|
|
2025-05-12
|
208
|
76
|
132
|
29.50
|
|
2025-04-18
|
50
|
325
|
-275
|
27.65
|
| 合計 | 90719 | 59063 | 31656 | |
