| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
52
|
-47
|
2310.00
|
|
2026-11-05
|
31
|
138
|
-107
|
2565.00
|
|
2026-11-04
|
5
|
405
|
-400
|
2820.00
|
|
2026-11-02
|
2
|
10
|
-8
|
3060.00
|
|
2026-10-30
|
3
|
12
|
-9
|
3095.00
|
|
2026-10-29
|
81
|
5
|
76
|
3105.00
|
|
2026-10-28
|
19
|
1
|
18
|
3215.00
|
|
2026-10-27
|
1
|
25
|
-24
|
3130.00
|
|
2026-10-22
|
5
|
43
|
-38
|
3145.00
|
|
2026-10-20
|
1
|
21
|
-20
|
3325.00
|
|
2026-10-19
|
0
|
5
|
-5
|
3320.00
|
|
2026-10-15
|
6
|
87
|
-81
|
3085.00
|
|
2026-10-14
|
7
|
29
|
-22
|
3315.00
|
|
2026-10-13
|
2
|
70
|
-68
|
3280.00
|
|
2026-10-12
|
28
|
4
|
24
|
3385.00
|
|
2026-10-02
|
1
|
8
|
-7
|
3440.00
|
|
2026-09-30
|
9
|
0
|
9
|
3435.00
|
|
2026-09-24
|
0
|
28
|
-28
|
3555.00
|
|
2026-09-21
|
0
|
33
|
-33
|
3415.00
|
|
2026-09-17
|
2
|
12
|
-10
|
3185.00
|
|
2026-09-16
|
10
|
0
|
10
|
3175.00
|
|
2026-09-08
|
48
|
0
|
48
|
3285.00
|
|
2026-09-03
|
29
|
4
|
25
|
3300.00
|
|
2026-09-02
|
41
|
8
|
33
|
3310.00
|
|
2026-08-20
|
17
|
1
|
16
|
2985.00
|
|
2026-08-18
|
11
|
0
|
11
|
3035.00
|
|
2026-08-11
|
12
|
0
|
12
|
2760.00
|
|
2026-08-04
|
122
|
2
|
120
|
2600.00
|
|
2026-07-29
|
22
|
0
|
22
|
2095.00
|
|
2026-07-24
|
0
|
16
|
-16
|
2380.00
|
|
2026-07-20
|
14
|
55
|
-41
|
2135.00
|
|
2026-07-09
|
9
|
1
|
8
|
2350.00
|
|
2026-07-08
|
6
|
46
|
-40
|
2325.00
|
|
2026-07-06
|
13
|
0
|
13
|
2670.00
|
|
2026-06-30
|
82
|
0
|
82
|
2525.00
|
|
2026-06-25
|
21
|
34
|
-13
|
2505.00
|
|
2026-06-18
|
8
|
0
|
8
|
2400.00
|
|
2026-06-16
|
15
|
0
|
15
|
2370.00
|
|
2026-06-15
|
13
|
6
|
7
|
2410.00
|
|
2026-06-11
|
0
|
25
|
-25
|
2335.00
|
|
2026-06-05
|
0
|
47
|
-47
|
2600.00
|
|
2026-06-04
|
7
|
24
|
-17
|
2710.00
|
|
2026-06-02
|
30
|
16
|
14
|
2700.00
|
|
2026-05-29
|
3
|
18
|
-15
|
2665.00
|
|
2026-05-28
|
31
|
7
|
24
|
2580.00
|
|
2026-05-22
|
12
|
1
|
11
|
2545.00
|
|
2026-05-21
|
32
|
0
|
32
|
2495.00
|
|
2026-05-20
|
0
|
6
|
-6
|
2340.00
|
|
2026-05-18
|
3
|
10
|
-7
|
2410.00
|
|
2026-05-15
|
1
|
23
|
-22
|
2455.00
|
|
2026-04-15
|
22
|
3
|
19
|
2325.00
|
|
2026-04-08
|
67
|
4
|
63
|
2230.00
|
|
2026-03-30
|
3
|
115
|
-112
|
2135.00
|
|
2026-03-18
|
3
|
49
|
-46
|
1850.00
|
|
2026-03-09
|
0
|
75
|
-75
|
1665.00
|
|
2026-03-04
|
0
|
21
|
-21
|
1750.00
|
|
2026-02-26
|
5
|
32
|
-27
|
1765.00
|
|
2026-02-23
|
19
|
2
|
17
|
1520.00
|
|
2026-02-05
|
61
|
17
|
44
|
1630.00
|
|
2026-01-09
|
28
|
0
|
28
|
1375.00
|
|
2025-12-03
|
2
|
38
|
-36
|
1355.00
|
|
2025-10-31
|
5
|
23
|
-18
|
1425.00
|
|
2025-10-27
|
16
|
1
|
15
|
1190.00
|
|
2025-09-23
|
272
|
0
|
272
|
1015.00
|
|
2025-09-19
|
25
|
1
|
24
|
1040.00
|
|
2025-09-17
|
117
|
3
|
114
|
1005.00
|
|
2025-09-10
|
49
|
12
|
37
|
979.00
|
|
2025-08-29
|
3
|
90
|
-87
|
1010.00
|
|
2025-07-29
|
0
|
31
|
-31
|
878.00
|
|
2025-07-22
|
52
|
0
|
52
|
852.00
|
|
2025-06-30
|
0
|
24
|
-24
|
743.00
|
|
2025-06-26
|
15
|
0
|
15
|
738.00
|
|
2025-06-10
|
287
|
4
|
283
|
701.00
|
|
2025-06-06
|
108
|
0
|
108
|
681.00
|
|
2025-06-02
|
0
|
31
|
-31
|
629.00
|
|
2025-05-16
|
26
|
1
|
25
|
601.00
|
|
2025-05-13
|
0
|
42
|
-42
|
563.00
|
|
2025-05-12
|
36
|
0
|
36
|
541.00
|
|
2025-04-18
|
11
|
0
|
11
|
417.00
|
| 合計 | 2052 | 1957 | 95 | |
