| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
170
|
0
|
170
|
116.00
|
|
2026-10-05
|
16
|
0
|
16
|
119.00
|
|
2026-10-01
|
0
|
72
|
-72
|
119.00
|
|
2026-09-23
|
0
|
112
|
-112
|
114.00
|
|
2026-09-04
|
355
|
0
|
355
|
104.00
|
|
2026-08-27
|
94
|
260
|
-166
|
101.50
|
|
2026-08-12
|
3
|
126
|
-123
|
122.50
|
|
2026-07-28
|
0
|
23
|
-23
|
110.00
|
|
2026-07-21
|
0
|
42
|
-42
|
111.50
|
|
2026-07-16
|
0
|
73
|
-73
|
113.50
|
|
2026-06-26
|
0
|
92
|
-92
|
106.50
|
|
2026-06-24
|
0
|
35
|
-35
|
106.50
|
|
2026-06-23
|
0
|
76
|
-76
|
108.00
|
|
2026-06-02
|
0
|
89
|
-89
|
119.00
|
|
2026-05-06
|
26
|
0
|
26
|
104.00
|
|
2026-04-30
|
0
|
92
|
-92
|
101.00
|
|
2026-04-28
|
52
|
25
|
27
|
99.50
|
|
2026-04-27
|
22
|
1
|
21
|
95.50
|
|
2026-04-24
|
11
|
0
|
11
|
97.00
|
|
2026-04-22
|
0
|
146
|
-146
|
101.50
|
|
2026-04-21
|
0
|
151
|
-151
|
102.50
|
|
2026-04-15
|
64
|
39
|
25
|
97.50
|
|
2026-04-10
|
38
|
0
|
38
|
91.50
|
|
2026-04-08
|
94
|
0
|
94
|
91.90
|
|
2026-04-07
|
51
|
9
|
42
|
89.10
|
|
2026-04-02
|
40
|
21
|
19
|
88.00
|
|
2026-04-01
|
45
|
0
|
45
|
89.90
|
|
2026-03-30
|
0
|
37
|
-37
|
90.40
|
|
2026-03-27
|
135
|
3
|
132
|
92.10
|
|
2026-03-26
|
3
|
79
|
-76
|
95.10
|
|
2026-03-18
|
0
|
228
|
-228
|
93.10
|
|
2026-03-09
|
80
|
0
|
80
|
69.90
|
|
2026-03-03
|
0
|
71
|
-71
|
67.50
|
|
2026-02-23
|
0
|
60
|
-60
|
65.20
|
|
2026-02-05
|
0
|
80
|
-80
|
63.10
|
|
2026-02-04
|
0
|
28
|
-28
|
64.20
|
|
2026-02-03
|
0
|
67
|
-67
|
64.00
|
|
2026-02-02
|
0
|
59
|
-59
|
64.60
|
|
2026-01-30
|
0
|
61
|
-61
|
64.30
|
|
2026-01-29
|
6
|
63
|
-57
|
65.30
|
|
2026-01-27
|
62
|
0
|
62
|
64.10
|
|
2026-01-14
|
74
|
0
|
74
|
65.60
|
|
2026-01-05
|
85
|
5
|
80
|
59.50
|
|
2025-12-22
|
0
|
126
|
-126
|
59.00
|
|
2025-12-17
|
0
|
279
|
-279
|
59.80
|
|
2025-12-12
|
35
|
0
|
35
|
63.60
|
|
2025-12-10
|
0
|
230
|
-230
|
64.00
|
|
2025-12-04
|
16
|
0
|
16
|
65.70
|
|
2025-12-03
|
29
|
0
|
29
|
65.90
|
|
2025-11-28
|
336
|
40
|
296
|
68.30
|
|
2025-11-27
|
27
|
309
|
-282
|
68.10
|
|
2025-11-26
|
0
|
998
|
-998
|
67.40
|
|
2025-11-25
|
135
|
13
|
122
|
65.00
|
|
2025-11-24
|
86
|
4645
|
-4559
|
63.40
|
|
2025-11-11
|
0
|
57
|
-57
|
61.00
|
|
2025-11-10
|
0
|
192
|
-192
|
61.20
|
|
2025-11-06
|
5
|
142
|
-137
|
60.90
|
|
2025-11-05
|
0
|
31
|
-31
|
60.50
|
|
2025-11-03
|
1
|
118
|
-117
|
60.00
|
|
2025-10-29
|
58
|
0
|
58
|
61.50
|
|
2025-10-27
|
95
|
19
|
76
|
62.30
|
|
2025-10-16
|
14
|
55
|
-41
|
63.20
|
|
2025-10-15
|
13
|
0
|
13
|
64.40
|
|
2025-10-14
|
0
|
84
|
-84
|
60.90
|
|
2025-10-13
|
1
|
13
|
-12
|
61.50
|
|
2025-10-08
|
0
|
109
|
-109
|
64.60
|
|
2025-10-02
|
0
|
80
|
-80
|
65.40
|
|
2025-09-30
|
96
|
4
|
92
|
66.10
|
|
2025-09-24
|
0
|
39
|
-39
|
66.50
|
|
2025-09-23
|
1
|
33
|
-32
|
66.10
|
|
2025-09-22
|
60
|
0
|
60
|
65.70
|
|
2025-09-19
|
163
|
0
|
163
|
65.80
|
|
2025-09-18
|
98
|
0
|
98
|
65.50
|
|
2025-09-17
|
3
|
99
|
-96
|
64.70
|
|
2025-09-16
|
16
|
2
|
14
|
65.50
|
|
2025-09-15
|
149
|
0
|
149
|
65.00
|
|
2025-09-12
|
110
|
10
|
100
|
65.10
|
|
2025-09-09
|
52
|
11
|
41
|
65.60
|
|
2025-09-04
|
42
|
0
|
42
|
65.60
|
|
2025-09-02
|
0
|
28
|
-28
|
65.10
|
|
2025-08-29
|
114
|
0
|
114
|
67.00
|
|
2025-08-28
|
52
|
28
|
24
|
67.00
|
|
2025-08-27
|
5
|
49
|
-44
|
66.50
|
|
2025-08-26
|
3
|
26
|
-23
|
66.20
|
|
2025-08-25
|
14
|
0
|
14
|
67.40
|
|
2025-08-20
|
61
|
19
|
42
|
66.70
|
|
2025-08-19
|
39
|
3
|
36
|
67.50
|
|
2025-08-12
|
50
|
0
|
50
|
66.90
|
|
2025-08-11
|
46
|
0
|
46
|
66.70
|
|
2025-08-05
|
16
|
4
|
12
|
68.60
|
|
2025-08-01
|
6
|
24
|
-18
|
67.40
|
|
2025-07-31
|
8
|
31
|
-23
|
66.50
|
|
2025-07-30
|
89
|
41
|
48
|
67.00
|
|
2025-07-28
|
46
|
75
|
-29
|
68.80
|
|
2025-07-23
|
0
|
112
|
-112
|
72.40
|
|
2025-07-18
|
0
|
109
|
-109
|
73.00
|
|
2025-07-17
|
0
|
240
|
-240
|
73.50
|
|
2025-07-15
|
10
|
65
|
-55
|
72.80
|
|
2025-07-14
|
28
|
8
|
20
|
72.60
|
|
2025-07-11
|
77
|
0
|
77
|
72.70
|
|
2025-07-10
|
0
|
211
|
-211
|
73.00
|
|
2025-07-09
|
146
|
0
|
146
|
72.10
|
|
2025-07-08
|
242
|
18
|
224
|
69.40
|
|
2025-07-07
|
223
|
8
|
215
|
70.10
|
|
2025-07-04
|
162
|
2
|
160
|
70.90
|
|
2025-07-03
|
80
|
14
|
66
|
74.40
|
|
2025-07-02
|
0
|
87
|
-87
|
73.60
|
|
2025-07-01
|
131
|
207
|
-76
|
73.20
|
|
2025-06-30
|
8
|
219
|
-211
|
70.20
|
|
2025-06-27
|
52
|
191
|
-139
|
68.90
|
|
2025-06-26
|
86
|
7
|
79
|
68.50
|
|
2025-06-25
|
17
|
40
|
-23
|
68.10
|
|
2025-06-24
|
32
|
0
|
32
|
69.20
|
|
2025-06-23
|
0
|
14
|
-14
|
67.90
|
|
2025-06-20
|
23
|
173
|
-150
|
68.20
|
|
2025-06-19
|
139
|
110
|
29
|
68.30
|
|
2025-06-18
|
108
|
18
|
90
|
70.10
|
|
2025-06-17
|
0
|
57
|
-57
|
70.50
|
|
2025-06-16
|
61
|
119
|
-58
|
70.10
|
|
2025-06-13
|
10
|
33
|
-23
|
70.30
|
|
2025-06-10
|
178
|
23
|
155
|
70.00
|
|
2025-06-09
|
21
|
210
|
-189
|
69.70
|
|
2025-06-04
|
152
|
0
|
152
|
66.70
|
|
2025-06-03
|
252
|
2
|
250
|
65.00
|
|
2025-06-02
|
0
|
144
|
-144
|
65.20
|
|
2025-05-20
|
51
|
10
|
41
|
66.90
|
|
2025-05-16
|
65
|
1
|
64
|
68.00
|
|
2025-05-15
|
96
|
0
|
96
|
67.50
|
|
2025-05-14
|
10
|
1
|
9
|
69.80
|
|
2025-05-12
|
17
|
0
|
17
|
69.40
|
| 合計 | 6193 | 12844 | -6651 | |
