| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
34
|
78
|
2300.00
|
|
2026-06-04
|
32
|
67
|
-35
|
2425.00
|
|
2026-06-03
|
68
|
0
|
68
|
2455.00
|
|
2026-06-01
|
57
|
25
|
32
|
2420.00
|
|
2026-05-29
|
40
|
752
|
-712
|
2445.00
|
|
2026-05-28
|
51
|
10
|
41
|
2390.00
|
|
2026-05-25
|
29
|
100
|
-71
|
2290.00
|
|
2026-05-18
|
32
|
9
|
23
|
2020.00
|
|
2026-05-15
|
36
|
120
|
-84
|
2075.00
|
|
2026-05-14
|
1
|
23
|
-22
|
2155.00
|
|
2026-05-13
|
6
|
293
|
-287
|
2165.00
|
|
2026-05-12
|
18
|
208
|
-190
|
2195.00
|
|
2026-05-11
|
27
|
154
|
-127
|
2245.00
|
|
2026-05-08
|
16
|
255
|
-239
|
2200.00
|
|
2026-05-07
|
23
|
50
|
-27
|
2280.00
|
|
2026-05-06
|
78
|
3
|
75
|
2210.00
|
|
2026-05-04
|
202
|
47
|
155
|
2220.00
|
|
2026-04-28
|
219
|
12
|
207
|
2125.00
|
|
2026-04-27
|
48
|
2
|
46
|
2020.00
|
|
2026-04-24
|
60
|
12
|
48
|
2075.00
|
|
2026-04-23
|
23
|
289
|
-266
|
1980.00
|
|
2026-04-16
|
55
|
1
|
54
|
1845.00
|
|
2026-04-15
|
65
|
15
|
50
|
1785.00
|
|
2026-04-14
|
49
|
131
|
-82
|
1750.00
|
|
2026-04-07
|
242
|
6
|
236
|
1515.00
|
|
2026-04-01
|
86
|
194
|
-108
|
1475.00
|
|
2026-03-31
|
16
|
1345
|
-1329
|
1380.00
|
|
2026-03-30
|
23
|
94
|
-71
|
1485.00
|
|
2026-03-26
|
4
|
57
|
-53
|
1515.00
|
|
2026-03-25
|
69
|
533
|
-464
|
1550.00
|
|
2026-03-23
|
9
|
86
|
-77
|
1410.00
|
|
2026-03-20
|
16
|
88
|
-72
|
1475.00
|
|
2026-03-18
|
32
|
83
|
-51
|
1465.00
|
|
2026-03-17
|
74
|
13
|
61
|
1440.00
|
|
2026-03-10
|
10
|
54
|
-44
|
1290.00
|
|
2026-03-06
|
13
|
90
|
-77
|
1320.00
|
|
2026-03-04
|
17
|
144
|
-127
|
1255.00
|
|
2026-02-26
|
231
|
152
|
79
|
1430.00
|
|
2026-02-05
|
33
|
129
|
-96
|
1150.00
|
|
2026-02-04
|
33
|
3
|
30
|
1210.00
|
|
2026-02-03
|
22
|
94
|
-72
|
1215.00
|
|
2026-01-29
|
1124
|
46
|
1078
|
1255.00
|
|
2026-01-27
|
75
|
137
|
-62
|
1250.00
|
|
2026-01-23
|
330
|
3
|
327
|
1260.00
|
|
2026-01-15
|
103
|
4
|
99
|
1045.00
|
|
2026-01-13
|
47
|
4
|
43
|
1030.00
|
|
2026-01-12
|
453
|
1
|
452
|
1055.00
|
|
2026-01-09
|
27
|
0
|
27
|
1015.00
|
|
2026-01-07
|
374
|
10
|
364
|
1030.00
|
|
2025-12-31
|
86
|
0
|
86
|
963.00
|
|
2025-12-30
|
10
|
30
|
-20
|
961.00
|
|
2025-12-29
|
31
|
0
|
31
|
962.00
|
|
2025-12-16
|
47
|
207
|
-160
|
901.00
|
|
2025-12-08
|
21
|
3
|
18
|
979.00
|
|
2025-12-04
|
200
|
0
|
200
|
999.00
|
|
2025-12-03
|
57
|
143
|
-86
|
997.00
|
|
2025-12-02
|
164
|
0
|
164
|
989.00
|
|
2025-12-01
|
199
|
40
|
159
|
973.00
|
|
2025-11-27
|
90
|
4
|
86
|
942.00
|
|
2025-11-26
|
6
|
36
|
-30
|
945.00
|
|
2025-11-24
|
7
|
1155
|
-1148
|
893.00
|
|
2025-11-19
|
6
|
121
|
-115
|
894.00
|
|
2025-11-18
|
35
|
6
|
29
|
898.00
|
|
2025-11-17
|
39
|
127
|
-88
|
916.00
|
|
2025-11-14
|
15
|
1074
|
-1059
|
922.00
|
|
2025-11-13
|
168
|
44
|
124
|
958.00
|
|
2025-11-10
|
26
|
63
|
-37
|
982.00
|
|
2025-11-07
|
7
|
32
|
-25
|
965.00
|
|
2025-11-06
|
45
|
15
|
30
|
978.00
|
|
2025-11-05
|
23
|
90
|
-67
|
967.00
|
|
2025-11-04
|
13
|
172
|
-159
|
975.00
|
|
2025-10-16
|
3
|
81
|
-78
|
1025.00
|
|
2025-10-13
|
131
|
6
|
125
|
1030.00
|
|
2025-10-01
|
27
|
3
|
24
|
871.00
|
|
2025-09-30
|
104
|
149
|
-45
|
854.00
|
|
2025-09-22
|
74
|
1
|
73
|
907.00
|
|
2025-09-19
|
140
|
4
|
136
|
888.00
|
|
2025-09-18
|
144
|
11
|
133
|
892.00
|
|
2025-09-15
|
156
|
0
|
156
|
836.00
|
|
2025-09-12
|
83
|
0
|
83
|
837.00
|
|
2025-09-09
|
56
|
619
|
-563
|
784.00
|
|
2025-09-04
|
259
|
2
|
257
|
691.00
|
|
2025-08-28
|
80
|
26
|
54
|
709.00
|
|
2025-08-27
|
1
|
115
|
-114
|
720.00
|
|
2025-08-26
|
0
|
471
|
-471
|
685.00
|
|
2025-08-22
|
8
|
135
|
-127
|
664.00
|
|
2025-08-21
|
6
|
1008
|
-1002
|
648.00
|
|
2025-08-20
|
35
|
2741
|
-2706
|
625.00
|
|
2025-08-19
|
41
|
2
|
39
|
661.00
|
|
2025-08-11
|
52
|
0
|
52
|
638.00
|
|
2025-08-08
|
61
|
0
|
61
|
637.00
|
|
2025-08-07
|
53
|
6
|
47
|
623.00
|
|
2025-07-30
|
62
|
19
|
43
|
530.00
|
|
2025-07-28
|
50
|
20
|
30
|
522.00
|
|
2025-07-25
|
38
|
4
|
34
|
517.00
|
|
2025-07-24
|
20
|
0
|
20
|
518.00
|
|
2025-07-22
|
286
|
8
|
278
|
513.00
|
|
2025-07-21
|
0
|
96
|
-96
|
515.00
|
|
2025-07-17
|
10
|
38
|
-28
|
499.00
|
|
2025-07-15
|
17
|
83
|
-66
|
494.00
|
|
2025-07-14
|
37
|
353
|
-316
|
473.00
|
|
2025-07-08
|
466
|
5
|
461
|
451.50
|
|
2025-07-02
|
2
|
18
|
-16
|
429.50
|
|
2025-07-01
|
80
|
25
|
55
|
428.00
|
|
2025-06-27
|
80
|
65
|
15
|
424.00
|
|
2025-06-26
|
95
|
1
|
94
|
420.00
|
|
2025-06-23
|
0
|
60
|
-60
|
400.00
|
|
2025-06-20
|
270
|
36
|
234
|
400.00
|
|
2025-06-19
|
0
|
45
|
-45
|
404.00
|
|
2025-06-16
|
26
|
91
|
-65
|
400.50
|
|
2025-06-11
|
31
|
5
|
26
|
402.00
|
|
2025-06-10
|
53
|
10
|
43
|
402.00
|
|
2025-06-09
|
64
|
9
|
55
|
397.50
|
|
2025-06-05
|
86
|
0
|
86
|
398.00
|
|
2025-06-02
|
124
|
166
|
-42
|
367.50
|
|
2025-05-20
|
31
|
78
|
-47
|
365.50
|
|
2025-05-19
|
67
|
3
|
64
|
363.00
|
|
2025-05-16
|
21
|
0
|
21
|
371.00
|
|
2025-05-15
|
178
|
7
|
171
|
370.50
|
|
2025-05-14
|
165
|
23
|
142
|
372.00
|
|
2025-05-13
|
105
|
77
|
28
|
368.00
|
|
2025-05-12
|
49
|
304
|
-255
|
370.00
|
|
2025-04-18
|
13
|
1
|
12
|
319.50
|
|
2024-07-30
|
4
|
338
|
-334
|
400.00
|
|
2024-07-29
|
1
|
50
|
-49
|
396.00
|
|
2024-07-26
|
3
|
351
|
-348
|
388.00
|
|
2024-07-23
|
12
|
97
|
-85
|
389.50
|
|
2024-07-19
|
10
|
54
|
-44
|
399.00
|
|
2024-07-10
|
211
|
57
|
154
|
420.50
|
|
2024-07-08
|
2
|
1628
|
-1626
|
402.00
|
|
2024-07-04
|
34
|
1
|
33
|
382.00
|
|
2024-06-28
|
93
|
12
|
81
|
387.50
|
|
2024-06-24
|
6
|
64
|
-58
|
376.50
|
|
2024-06-21
|
294
|
7
|
287
|
383.00
|
|
2024-06-18
|
65
|
0
|
65
|
348.00
|
|
2024-06-07
|
268
|
7
|
261
|
345.00
|
|
2024-06-06
|
191
|
0
|
191
|
345.00
|
| 合計 | 11339 | 19040 | -7701 | |
