| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
9
|
-7
|
2015.00
|
|
2026-07-20
|
14
|
4
|
10
|
1835.00
|
|
2026-07-14
|
4
|
24
|
-20
|
1820.00
|
|
2026-07-13
|
19
|
34
|
-15
|
1850.00
|
|
2026-07-09
|
20
|
5
|
15
|
1820.00
|
|
2026-07-02
|
3
|
7
|
-4
|
2210.00
|
|
2026-06-30
|
6
|
0
|
6
|
2160.00
|
|
2026-06-29
|
28
|
2
|
26
|
2080.00
|
|
2026-06-25
|
0
|
5
|
-5
|
2185.00
|
|
2026-06-23
|
3
|
58
|
-55
|
2265.00
|
|
2026-06-18
|
7
|
0
|
7
|
2310.00
|
|
2026-06-15
|
0
|
24
|
-24
|
2265.00
|
|
2026-06-11
|
7
|
0
|
7
|
2190.00
|
|
2026-06-08
|
10
|
879
|
-869
|
2450.00
|
|
2026-06-05
|
0
|
475
|
-475
|
2565.00
|
|
2026-06-01
|
3
|
26
|
-23
|
2580.00
|
|
2026-05-29
|
4
|
49
|
-45
|
2520.00
|
|
2026-05-21
|
0
|
13
|
-13
|
2270.00
|
|
2026-05-19
|
8
|
1
|
7
|
2055.00
|
|
2026-05-18
|
5
|
0
|
5
|
2185.00
|
|
2026-05-15
|
2
|
31
|
-29
|
2240.00
|
|
2026-04-14
|
27
|
5
|
22
|
1840.00
|
|
2026-04-08
|
0
|
18
|
-18
|
1725.00
|
|
2026-04-01
|
156
|
19
|
137
|
1610.00
|
|
2026-03-30
|
5
|
23
|
-18
|
1625.00
|
|
2026-03-20
|
4
|
17
|
-13
|
1585.00
|
|
2026-03-18
|
4
|
34
|
-30
|
1565.00
|
|
2026-03-16
|
0
|
29
|
-29
|
1450.00
|
|
2026-03-13
|
0
|
37
|
-37
|
1530.00
|
|
2026-03-11
|
0
|
31
|
-31
|
1495.00
|
|
2026-03-09
|
77
|
0
|
77
|
1240.00
|
|
2026-03-05
|
24
|
0
|
24
|
1405.00
|
|
2026-03-04
|
27
|
59
|
-32
|
1340.00
|
|
2026-03-03
|
16
|
29
|
-13
|
1395.00
|
|
2026-02-26
|
0
|
91
|
-91
|
1380.00
|
|
2026-02-11
|
6
|
12
|
-6
|
1050.00
|
|
2026-02-09
|
2
|
25
|
-23
|
1030.00
|
|
2026-02-06
|
18
|
0
|
18
|
967.00
|
|
2026-02-05
|
0
|
22
|
-22
|
974.00
|
|
2026-01-30
|
1
|
96
|
-95
|
980.00
|
|
2026-01-29
|
6
|
23
|
-17
|
1015.00
|
|
2026-01-28
|
0
|
4
|
-4
|
1035.00
|
|
2026-01-27
|
7
|
14
|
-7
|
1035.00
|
|
2026-01-26
|
4
|
0
|
4
|
1015.00
|
|
2026-01-23
|
8
|
0
|
8
|
1025.00
|
|
2026-01-16
|
12
|
0
|
12
|
989.00
|
|
2026-01-15
|
120
|
0
|
120
|
966.00
|
|
2026-01-14
|
7
|
0
|
7
|
989.00
|
|
2026-01-09
|
8
|
2
|
6
|
923.00
|
|
2026-01-08
|
7
|
3
|
4
|
925.00
|
|
2026-01-02
|
6
|
0
|
6
|
796.00
|
|
2025-12-26
|
17
|
0
|
17
|
789.00
|
|
2025-12-24
|
16
|
6
|
10
|
771.00
|
|
2025-12-22
|
1
|
27
|
-26
|
756.00
|
|
2025-12-19
|
2
|
37
|
-35
|
741.00
|
|
2025-12-17
|
5
|
0
|
5
|
740.00
|
|
2025-12-16
|
18
|
2
|
16
|
746.00
|
|
2025-12-12
|
7
|
0
|
7
|
805.00
|
|
2025-12-05
|
17
|
0
|
17
|
796.00
|
|
2025-12-04
|
2
|
5
|
-3
|
776.00
|
|
2025-12-03
|
22
|
34
|
-12
|
805.00
|
|
2025-12-02
|
43
|
0
|
43
|
778.00
|
|
2025-11-27
|
54
|
0
|
54
|
811.00
|
|
2025-11-26
|
294
|
0
|
294
|
800.00
|
|
2025-11-24
|
745
|
0
|
745
|
810.00
|
|
2025-11-21
|
0
|
12
|
-12
|
774.00
|
|
2025-11-12
|
3
|
32
|
-29
|
798.00
|
|
2025-11-11
|
0
|
525
|
-525
|
760.00
|
|
2025-10-22
|
5
|
27
|
-22
|
693.00
|
|
2025-10-21
|
0
|
20
|
-20
|
677.00
|
|
2025-10-15
|
3
|
21
|
-18
|
687.00
|
|
2025-10-14
|
0
|
22
|
-22
|
663.00
|
|
2025-10-02
|
0
|
13
|
-13
|
634.00
|
|
2025-09-11
|
7
|
0
|
7
|
574.00
|
|
2025-09-10
|
10
|
0
|
10
|
580.00
|
|
2025-09-04
|
10
|
0
|
10
|
543.00
|
|
2025-09-03
|
0
|
16
|
-16
|
546.00
|
|
2025-09-02
|
0
|
22
|
-22
|
556.00
|
|
2025-08-22
|
0
|
5
|
-5
|
497.00
|
|
2025-08-20
|
0
|
14
|
-14
|
491.00
|
|
2025-08-19
|
0
|
25
|
-25
|
513.00
|
|
2025-08-07
|
22
|
5
|
17
|
494.50
|
|
2025-08-05
|
0
|
18
|
-18
|
494.00
|
|
2025-08-04
|
179
|
6
|
173
|
494.50
|
|
2025-07-31
|
0
|
45
|
-45
|
430.50
|
|
2025-07-30
|
25
|
7
|
18
|
410.00
|
|
2025-07-29
|
7
|
27
|
-20
|
407.50
|
|
2025-07-25
|
3
|
0
|
3
|
405.00
|
|
2025-07-24
|
7
|
0
|
7
|
407.50
|
|
2025-07-22
|
0
|
118
|
-118
|
425.00
|
|
2025-07-18
|
14
|
0
|
14
|
434.50
|
|
2025-07-16
|
75
|
3
|
72
|
431.00
|
|
2025-07-14
|
15
|
2
|
13
|
424.50
|
|
2025-07-08
|
16
|
644
|
-628
|
428.00
|
|
2025-07-07
|
0
|
18
|
-18
|
432.50
|
|
2025-07-03
|
12
|
0
|
12
|
434.50
|
|
2025-07-01
|
20
|
0
|
20
|
438.50
|
|
2025-06-23
|
0
|
12
|
-12
|
354.50
|
|
2025-06-19
|
3
|
0
|
3
|
362.00
|
|
2025-06-18
|
288
|
9
|
279
|
358.00
|
|
2025-06-13
|
0
|
12
|
-12
|
350.00
|
|
2025-06-10
|
96
|
2
|
94
|
340.00
|
|
2025-06-04
|
4
|
0
|
4
|
349.00
|
|
2025-05-20
|
9
|
0
|
9
|
329.00
|
|
2025-05-19
|
0
|
6
|
-6
|
329.00
|
|
2025-05-14
|
7
|
1
|
6
|
326.00
|
|
2025-05-13
|
0
|
13
|
-13
|
323.50
|
|
2025-05-12
|
7
|
0
|
7
|
320.00
|
|
2024-07-30
|
1
|
280
|
-279
|
305.00
|
|
2024-07-26
|
0
|
6
|
-6
|
283.00
|
|
2024-07-22
|
9
|
2
|
7
|
299.50
|
| 合計 | 2797 | 4340 | -1543 | |
