| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-12
|
61
|
239
|
-178
|
300.00
|
|
2026-10-08
|
9
|
255
|
-246
|
304.50
|
|
2026-10-07
|
16
|
115
|
-99
|
299.50
|
|
2026-10-05
|
16
|
94
|
-78
|
294.00
|
|
2026-10-02
|
0
|
129
|
-129
|
295.50
|
|
2026-10-01
|
25
|
166
|
-141
|
296.00
|
|
2026-09-30
|
118
|
10
|
108
|
294.50
|
|
2026-09-22
|
376
|
0
|
376
|
317.00
|
|
2026-09-17
|
62
|
0
|
62
|
265.00
|
|
2026-09-16
|
79
|
0
|
79
|
261.50
|
|
2026-09-15
|
45
|
11
|
34
|
257.00
|
|
2026-09-14
|
27
|
8
|
19
|
261.50
|
|
2026-09-04
|
65
|
2
|
63
|
262.00
|
|
2026-09-02
|
11
|
121
|
-110
|
270.50
|
|
2026-08-27
|
1
|
39
|
-38
|
247.50
|
|
2026-08-20
|
63
|
0
|
63
|
235.00
|
|
2026-08-17
|
63
|
26
|
37
|
248.50
|
|
2026-08-13
|
354
|
1
|
353
|
253.50
|
|
2026-08-11
|
0
|
87
|
-87
|
246.00
|
|
2026-08-10
|
10
|
83
|
-73
|
248.50
|
|
2026-08-06
|
124
|
0
|
124
|
249.00
|
|
2026-08-03
|
131
|
18
|
113
|
233.50
|
|
2026-07-21
|
8
|
94
|
-86
|
279.00
|
|
2026-07-20
|
71
|
190
|
-119
|
270.50
|
|
2026-07-17
|
17
|
96
|
-79
|
286.50
|
|
2026-06-24
|
157
|
1
|
156
|
333.50
|
|
2026-06-23
|
217
|
11
|
206
|
329.50
|
|
2026-06-22
|
112
|
449
|
-337
|
339.00
|
|
2026-06-10
|
4
|
106
|
-102
|
272.00
|
|
2026-06-08
|
1725
|
191
|
1534
|
288.50
|
|
2026-06-05
|
1061
|
61
|
1000
|
309.50
|
|
2026-06-03
|
75
|
14
|
61
|
322.50
|
|
2026-05-29
|
21
|
144
|
-123
|
328.50
|
|
2026-05-27
|
233
|
0
|
233
|
315.50
|
|
2026-05-21
|
120
|
8
|
112
|
286.00
|
|
2026-05-19
|
9
|
99
|
-90
|
289.00
|
|
2026-05-13
|
4000
|
126
|
3874
|
305.00
|
|
2026-05-12
|
1357
|
65
|
1292
|
301.00
|
|
2026-04-08
|
74
|
0
|
74
|
280.00
|
|
2026-03-26
|
1
|
87
|
-86
|
288.00
|
|
2026-03-23
|
0
|
156
|
-156
|
286.00
|
|
2026-03-20
|
6
|
961
|
-955
|
308.00
|
|
2026-03-19
|
58
|
2568
|
-2510
|
316.00
|
|
2026-03-16
|
25
|
94
|
-69
|
288.00
|
|
2026-03-13
|
13
|
73
|
-60
|
295.50
|
|
2026-03-12
|
13
|
65
|
-52
|
300.00
|
|
2026-03-10
|
2
|
80
|
-78
|
293.00
|
|
2026-03-05
|
0
|
74
|
-74
|
295.00
|
|
2026-03-03
|
9
|
176
|
-167
|
305.00
|
|
2026-02-26
|
155
|
13
|
142
|
327.00
|
|
2026-02-25
|
188
|
5
|
183
|
320.00
|
|
2026-02-11
|
189
|
1
|
188
|
313.50
|
|
2026-02-02
|
0
|
85
|
-85
|
285.00
|
|
2026-01-30
|
0
|
124
|
-124
|
296.00
|
|
2026-01-27
|
10
|
71
|
-61
|
300.00
|
|
2026-01-26
|
1
|
105
|
-104
|
297.50
|
|
2026-01-23
|
174
|
5
|
169
|
286.50
|
|
2026-01-15
|
141
|
1
|
140
|
267.50
|
|
2026-01-14
|
13
|
214
|
-201
|
270.50
|
|
2026-01-12
|
364
|
4
|
360
|
270.00
|
|
2026-01-08
|
75
|
6
|
69
|
263.00
|
|
2026-01-05
|
573
|
5
|
568
|
263.00
|
|
2025-12-05
|
102
|
0
|
102
|
221.50
|
|
2025-12-01
|
7
|
5245
|
-5238
|
217.50
|
|
2025-11-26
|
849
|
22
|
827
|
212.00
|
|
2025-11-24
|
2129
|
50
|
2079
|
203.50
|
|
2025-11-20
|
0
|
166
|
-166
|
211.50
|
|
2025-11-19
|
266
|
0
|
266
|
196.50
|
|
2025-11-17
|
67
|
25
|
42
|
213.50
|
|
2025-10-20
|
299
|
12
|
287
|
178.00
|
|
2025-10-17
|
290
|
6
|
284
|
175.00
|
|
2025-10-15
|
0
|
35
|
-35
|
166.00
|
|
2025-10-13
|
217
|
49
|
168
|
170.00
|
|
2025-09-18
|
89
|
0
|
89
|
167.50
|
|
2025-08-06
|
84
|
0
|
84
|
116.00
|
|
2025-07-30
|
8
|
167
|
-159
|
114.50
|
|
2025-07-22
|
0
|
897
|
-897
|
111.00
|
|
2025-07-01
|
82
|
0
|
82
|
103.00
|
|
2025-06-23
|
0
|
40
|
-40
|
101.00
|
|
2025-06-20
|
24
|
55
|
-31
|
100.00
|
|
2025-06-10
|
82
|
0
|
82
|
103.50
|
|
2025-06-09
|
0
|
80
|
-80
|
102.00
|
|
2025-06-06
|
54
|
0
|
54
|
99.00
|
|
2025-05-19
|
0
|
49
|
-49
|
95.60
|
|
2025-05-16
|
61
|
4
|
57
|
97.80
|
| 合計 | 17637 | 14934 | 2703 | |
