| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1268
|
5
|
1263
|
50.10
|
|
2026-09-04
|
179
|
930
|
-751
|
48.50
|
|
2026-09-01
|
461
|
84
|
377
|
49.30
|
|
2026-08-31
|
0
|
784
|
-784
|
49.85
|
|
2026-08-27
|
629
|
16
|
613
|
46.25
|
|
2026-08-26
|
13
|
962
|
-949
|
46.40
|
|
2026-08-25
|
0
|
777
|
-777
|
46.80
|
|
2026-08-24
|
0
|
542
|
-542
|
45.45
|
|
2026-08-17
|
1052
|
2
|
1050
|
51.20
|
|
2026-08-14
|
688
|
0
|
688
|
50.10
|
|
2026-08-13
|
307
|
1
|
306
|
49.40
|
|
2026-08-07
|
0
|
1320
|
-1320
|
47.55
|
|
2026-07-31
|
1455
|
165
|
1290
|
45.50
|
|
2026-07-30
|
582
|
1673
|
-1091
|
41.40
|
|
2026-07-15
|
65
|
710
|
-645
|
58.50
|
|
2026-07-09
|
625
|
67
|
558
|
65.30
|
|
2026-06-30
|
1927
|
53
|
1874
|
68.70
|
|
2026-06-03
|
34
|
1299
|
-1265
|
59.40
|
|
2026-05-29
|
97
|
2785
|
-2688
|
51.00
|
|
2026-04-27
|
998
|
37
|
961
|
24.30
|
|
2026-04-23
|
139
|
3313
|
-3174
|
24.10
|
|
2026-04-22
|
66
|
426
|
-360
|
25.60
|
|
2026-04-21
|
0
|
1098
|
-1098
|
26.00
|
|
2026-04-20
|
6
|
919
|
-913
|
26.15
|
|
2026-04-17
|
257
|
902
|
-645
|
25.90
|
|
2026-04-16
|
149
|
1025
|
-876
|
27.25
|
|
2026-04-01
|
137
|
1519
|
-1382
|
25.05
|
|
2026-03-19
|
25
|
1099
|
-1074
|
27.30
|
|
2026-03-18
|
0
|
2246
|
-2246
|
27.95
|
|
2026-03-05
|
154
|
2716
|
-2562
|
26.00
|
|
2026-02-24
|
1327
|
47
|
1280
|
24.85
|
|
2026-02-23
|
3514
|
666
|
2848
|
23.35
|
|
2026-02-11
|
1060
|
62
|
998
|
21.95
|
|
2026-02-09
|
122
|
1534
|
-1412
|
21.10
|
|
2026-02-06
|
0
|
1143
|
-1143
|
21.80
|
|
2026-02-02
|
190
|
1807
|
-1617
|
21.15
|
|
2026-01-30
|
150
|
896
|
-746
|
21.80
|
|
2026-01-23
|
1183
|
0
|
1183
|
24.00
|
|
2025-12-26
|
0
|
450
|
-450
|
13.50
|
|
2025-12-24
|
0
|
628
|
-628
|
13.25
|
|
2025-12-22
|
647
|
0
|
647
|
12.65
|
|
2025-12-15
|
500
|
0
|
500
|
13.30
|
|
2025-12-12
|
303
|
0
|
303
|
13.35
|
|
2025-12-11
|
316
|
0
|
316
|
13.50
|
|
2025-12-10
|
299
|
0
|
299
|
13.85
|
|
2025-12-09
|
822
|
0
|
822
|
13.95
|
|
2025-12-05
|
0
|
302
|
-302
|
14.40
|
|
2025-12-03
|
0
|
423
|
-423
|
14.20
|
|
2025-12-01
|
0
|
679
|
-679
|
13.60
|
|
2025-11-28
|
0
|
1036
|
-1036
|
13.55
|
|
2025-11-26
|
0
|
587
|
-587
|
12.95
|
|
2025-11-25
|
0
|
448
|
-448
|
12.40
|
|
2025-11-19
|
1
|
468
|
-467
|
12.35
|
|
2025-11-18
|
10
|
3356
|
-3346
|
12.35
|
|
2025-11-17
|
230
|
18
|
212
|
12.95
|
|
2025-11-12
|
499
|
22
|
477
|
13.25
|
|
2025-11-11
|
16
|
495
|
-479
|
12.90
|
|
2025-11-04
|
0
|
765
|
-765
|
13.45
|
|
2025-11-03
|
19
|
237
|
-218
|
13.50
|
|
2025-10-23
|
238
|
0
|
238
|
13.90
|
|
2025-10-22
|
246
|
0
|
246
|
14.05
|
|
2025-10-08
|
8
|
856
|
-848
|
15.25
|
|
2025-10-02
|
0
|
354
|
-354
|
14.60
|
|
2025-09-30
|
308
|
649
|
-341
|
14.40
|
|
2025-09-26
|
0
|
5993
|
-5993
|
14.40
|
|
2025-09-23
|
305
|
9
|
296
|
14.15
|
|
2025-09-22
|
635
|
4
|
631
|
14.05
|
|
2025-09-19
|
850
|
0
|
850
|
13.95
|
|
2025-09-18
|
901
|
151
|
750
|
13.80
|
|
2025-09-15
|
523
|
740
|
-217
|
13.45
|
|
2025-09-05
|
281
|
19
|
262
|
13.50
|
|
2025-09-04
|
160
|
0
|
160
|
13.50
|
|
2025-09-01
|
352
|
0
|
352
|
13.85
|
|
2025-08-29
|
174
|
634
|
-460
|
14.05
|
|
2025-08-15
|
818
|
0
|
818
|
12.40
|
|
2025-08-14
|
696
|
0
|
696
|
12.30
|
|
2025-08-12
|
750
|
0
|
750
|
12.20
|
|
2025-08-11
|
496
|
0
|
496
|
12.10
|
|
2025-07-31
|
790
|
366
|
424
|
11.55
|
|
2025-07-30
|
204
|
19
|
185
|
11.90
|
|
2025-07-29
|
754
|
0
|
754
|
11.70
|
|
2025-07-28
|
0
|
524
|
-524
|
11.70
|
|
2025-07-25
|
391
|
0
|
391
|
11.60
|
|
2025-07-23
|
0
|
615
|
-615
|
11.45
|
|
2025-07-22
|
439
|
0
|
439
|
11.00
|
|
2025-07-18
|
0
|
549
|
-549
|
11.25
|
|
2025-07-17
|
0
|
730
|
-730
|
11.35
|
|
2025-07-14
|
107
|
1
|
106
|
11.35
|
|
2025-07-10
|
0
|
136
|
-136
|
11.40
|
|
2025-07-07
|
379
|
132
|
247
|
11.70
|
|
2025-07-01
|
495
|
218
|
277
|
11.65
|
|
2025-06-30
|
0
|
514
|
-514
|
11.70
|
|
2025-06-27
|
247
|
784
|
-537
|
12.00
|
|
2025-06-25
|
9
|
183
|
-174
|
11.40
|
|
2025-06-20
|
422
|
52
|
370
|
11.55
|
|
2025-06-18
|
574
|
285
|
289
|
12.05
|
|
2025-06-16
|
0
|
991
|
-991
|
12.05
|
|
2025-06-13
|
178
|
31
|
147
|
12.15
|
|
2025-06-12
|
0
|
507
|
-507
|
12.10
|
|
2025-06-10
|
0
|
539
|
-539
|
12.05
|
|
2025-06-09
|
500
|
0
|
500
|
11.90
|
|
2025-06-06
|
0
|
170
|
-170
|
12.10
|
|
2025-06-04
|
498
|
0
|
498
|
11.95
|
|
2025-05-20
|
53
|
504
|
-451
|
14.00
|
|
2025-05-14
|
427
|
0
|
427
|
14.10
|
|
2025-05-13
|
498
|
167
|
331
|
14.10
|
|
2025-05-12
|
498
|
0
|
498
|
14.10
|
|
2025-04-18
|
0
|
501
|
-501
|
14.15
|
| 合計 | 37725 | 61471 | -23746 | |
