| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
173
|
5133
|
-4960
|
597.00
|
|
2026-07-16
|
322
|
18
|
304
|
682.00
|
|
2026-07-15
|
199
|
5
|
194
|
683.00
|
|
2026-07-06
|
70
|
5
|
65
|
679.00
|
|
2026-06-30
|
251
|
1
|
250
|
680.00
|
|
2026-06-29
|
102
|
59
|
43
|
627.00
|
|
2026-06-26
|
260
|
136
|
124
|
632.00
|
|
2026-06-25
|
17
|
71
|
-54
|
641.00
|
|
2026-06-23
|
232
|
12
|
220
|
662.00
|
|
2026-06-18
|
289
|
2
|
287
|
613.00
|
|
2026-06-11
|
8
|
58
|
-50
|
544.00
|
|
2026-06-03
|
28
|
147
|
-119
|
618.00
|
|
2026-06-02
|
133
|
280
|
-147
|
590.00
|
|
2026-06-01
|
47
|
764
|
-717
|
601.00
|
|
2026-05-29
|
34
|
157
|
-123
|
611.00
|
|
2026-05-27
|
94
|
38
|
56
|
642.00
|
|
2026-05-21
|
71
|
1
|
70
|
510.00
|
|
2026-05-15
|
167
|
42
|
125
|
547.00
|
|
2026-05-07
|
54
|
6
|
48
|
540.00
|
|
2026-04-30
|
253
|
38
|
215
|
478.00
|
|
2026-04-29
|
0
|
224
|
-224
|
488.50
|
|
2026-04-28
|
122
|
75
|
47
|
495.50
|
|
2026-04-24
|
37
|
114
|
-77
|
496.00
|
|
2026-04-22
|
10
|
66
|
-56
|
465.00
|
|
2026-04-20
|
10
|
378
|
-368
|
461.50
|
|
2026-04-16
|
1
|
120
|
-119
|
450.50
|
|
2026-04-14
|
56
|
0
|
56
|
424.00
|
|
2026-04-08
|
258
|
68
|
190
|
383.00
|
|
2026-04-02
|
18
|
187
|
-169
|
361.00
|
|
2026-03-31
|
9
|
147
|
-138
|
328.50
|
|
2026-03-30
|
42
|
1783
|
-1741
|
353.50
|
|
2026-03-27
|
4
|
465
|
-461
|
353.50
|
|
2026-03-25
|
88
|
14
|
74
|
352.00
|
|
2026-03-20
|
60
|
223
|
-163
|
344.00
|
|
2026-03-18
|
1043
|
151
|
892
|
357.50
|
|
2026-03-17
|
852
|
6
|
846
|
342.00
|
|
2026-03-06
|
87
|
9
|
78
|
342.00
|
|
2026-03-05
|
9
|
257
|
-248
|
353.50
|
|
2026-03-04
|
12
|
184
|
-172
|
327.50
|
|
2026-03-02
|
30
|
61
|
-31
|
370.50
|
|
2026-02-26
|
52
|
3
|
49
|
387.50
|
|
2026-02-25
|
133
|
6
|
127
|
389.00
|
|
2026-02-24
|
293
|
14
|
279
|
381.50
|
|
2026-02-06
|
12
|
317
|
-305
|
304.50
|
|
2026-02-05
|
24
|
1105
|
-1081
|
284.00
|
|
2026-01-30
|
175
|
1274
|
-1099
|
297.00
|
|
2026-01-29
|
54
|
0
|
54
|
310.00
|
|
2026-01-28
|
39
|
0
|
39
|
314.00
|
|
2026-01-23
|
204
|
15
|
189
|
307.50
|
|
2026-01-22
|
83
|
0
|
83
|
298.00
|
|
2026-01-21
|
131
|
0
|
131
|
291.00
|
|
2026-01-19
|
3
|
1064
|
-1061
|
299.00
|
|
2026-01-16
|
246
|
10
|
236
|
303.50
|
|
2026-01-15
|
333
|
0
|
333
|
298.50
|
|
2026-01-14
|
84
|
0
|
84
|
294.50
|
|
2026-01-09
|
47
|
0
|
47
|
272.00
|
|
2026-01-08
|
161
|
1
|
160
|
273.50
|
|
2026-01-07
|
126
|
0
|
126
|
275.00
|
|
2025-12-17
|
39
|
0
|
39
|
228.50
|
|
2025-12-16
|
78
|
0
|
78
|
229.00
|
|
2025-12-03
|
0
|
492
|
-492
|
229.00
|
|
2025-11-28
|
5
|
2292
|
-2287
|
229.50
|
|
2025-11-27
|
904
|
0
|
904
|
230.50
|
|
2025-11-26
|
519
|
45
|
474
|
217.50
|
|
2025-11-24
|
108
|
508
|
-400
|
210.50
|
|
2025-11-21
|
25
|
1049
|
-1024
|
209.00
|
|
2025-11-19
|
61
|
2414
|
-2353
|
209.50
|
|
2025-11-18
|
19
|
388
|
-369
|
215.00
|
|
2025-11-17
|
74
|
0
|
74
|
220.00
|
|
2025-11-14
|
68
|
0
|
68
|
222.50
|
|
2025-11-13
|
5
|
66
|
-61
|
231.50
|
|
2025-11-12
|
23
|
382
|
-359
|
227.00
|
|
2025-11-05
|
26
|
356
|
-330
|
235.00
|
|
2025-10-31
|
172
|
0
|
172
|
247.50
|
|
2025-10-27
|
125
|
15
|
110
|
202.50
|
|
2025-10-23
|
163
|
0
|
163
|
196.00
|
|
2025-10-22
|
158
|
0
|
158
|
193.00
|
|
2025-10-17
|
51
|
303
|
-252
|
196.00
|
|
2025-10-14
|
3260
|
89
|
3171
|
169.50
|
|
2025-10-09
|
2217
|
60
|
2157
|
179.00
|
|
2025-10-08
|
0
|
242
|
-242
|
174.50
|
|
2025-10-01
|
51
|
0
|
51
|
163.00
|
|
2025-09-30
|
156
|
0
|
156
|
164.00
|
|
2025-09-26
|
111
|
0
|
111
|
165.50
|
|
2025-09-25
|
101
|
19
|
82
|
172.00
|
|
2025-09-22
|
164
|
0
|
164
|
172.50
|
|
2025-09-19
|
210
|
1039
|
-829
|
170.00
|
|
2025-09-18
|
222
|
0
|
222
|
170.00
|
|
2025-09-17
|
104
|
2
|
102
|
169.00
|
|
2025-09-16
|
139
|
0
|
139
|
169.50
|
|
2025-09-15
|
241
|
10
|
231
|
166.50
|
|
2025-09-12
|
107
|
15
|
92
|
167.00
|
|
2025-09-05
|
129
|
0
|
129
|
156.00
|
|
2025-09-04
|
125
|
0
|
125
|
154.00
|
|
2025-09-03
|
720
|
3
|
717
|
157.00
|
|
2025-09-02
|
3163
|
76
|
3087
|
157.00
|
|
2025-09-01
|
1197
|
0
|
1197
|
156.00
|
|
2025-08-29
|
181
|
1144
|
-963
|
151.00
|
|
2025-08-28
|
99
|
33
|
66
|
147.50
|
|
2025-08-27
|
41
|
21
|
20
|
150.50
|
|
2025-08-26
|
0
|
193
|
-193
|
149.00
|
|
2025-08-22
|
8
|
315
|
-307
|
143.50
|
|
2025-08-21
|
67
|
2
|
65
|
144.00
|
|
2025-08-20
|
100
|
17
|
83
|
145.00
|
|
2025-08-19
|
49
|
322
|
-273
|
148.50
|
|
2025-08-11
|
9
|
337
|
-328
|
151.00
|
|
2025-08-01
|
0
|
148
|
-148
|
152.50
|
|
2025-07-30
|
91
|
52
|
39
|
152.00
|
|
2025-07-29
|
0
|
50
|
-50
|
153.50
|
|
2025-07-28
|
0
|
227
|
-227
|
154.50
|
|
2025-07-25
|
0
|
71
|
-71
|
153.50
|
|
2025-07-24
|
0
|
107
|
-107
|
155.50
|
|
2025-07-23
|
15
|
138
|
-123
|
153.50
|
|
2025-07-18
|
22
|
0
|
22
|
154.00
|
|
2025-07-17
|
34
|
10
|
24
|
151.50
|
|
2025-07-16
|
31
|
6
|
25
|
151.00
|
|
2025-07-14
|
62
|
0
|
62
|
148.50
|
|
2025-07-09
|
167
|
0
|
167
|
146.50
|
|
2025-07-07
|
55
|
0
|
55
|
144.00
|
|
2025-07-02
|
203
|
0
|
203
|
141.50
|
|
2025-07-01
|
115
|
34
|
81
|
145.50
|
|
2025-06-30
|
425
|
35
|
390
|
147.50
|
|
2025-06-26
|
208
|
4
|
204
|
152.50
|
|
2025-06-25
|
19
|
97
|
-78
|
153.00
|
|
2025-06-24
|
0
|
24
|
-24
|
149.50
|
|
2025-06-23
|
0
|
145
|
-145
|
147.00
|
|
2025-06-20
|
1
|
249
|
-248
|
144.50
|
|
2025-06-19
|
149
|
6
|
143
|
146.00
|
|
2025-06-17
|
0
|
160
|
-160
|
148.00
|
|
2025-06-16
|
17
|
194
|
-177
|
148.00
|
|
2025-06-13
|
0
|
64
|
-64
|
143.50
|
|
2025-06-12
|
316
|
1
|
315
|
145.00
|
|
2025-06-10
|
116
|
55
|
61
|
142.50
|
|
2025-06-09
|
31
|
0
|
31
|
140.00
|
|
2025-06-06
|
1
|
58
|
-57
|
139.00
|
|
2025-06-05
|
2
|
55
|
-53
|
139.50
|
|
2025-06-03
|
106
|
4
|
102
|
133.50
|
|
2025-05-20
|
0
|
187
|
-187
|
144.00
|
|
2025-05-19
|
100
|
13
|
87
|
142.00
|
|
2025-05-15
|
2
|
44
|
-42
|
150.50
|
|
2025-05-14
|
8
|
47
|
-39
|
150.00
|
|
2025-05-13
|
0
|
80
|
-80
|
145.00
|
|
2025-05-12
|
45
|
249
|
-204
|
142.00
|
|
2025-04-18
|
30
|
0
|
30
|
129.00
|
|
2024-07-22
|
117
|
0
|
117
|
164.00
|
| 合計 | 25834 | 30177 | -4343 | |
