| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-05
|
2
|
11
|
-9
|
146.50
|
|
2025-06-04
|
0
|
14
|
-14
|
149.50
|
|
2025-06-03
|
32
|
5
|
27
|
144.50
|
|
2025-05-29
|
0
|
12
|
-12
|
149.00
|
|
2025-05-28
|
0
|
10
|
-10
|
149.00
|
|
2025-05-27
|
0
|
20
|
-20
|
147.00
|
|
2025-05-26
|
0
|
21
|
-21
|
148.00
|
|
2025-05-23
|
0
|
21
|
-21
|
148.00
|
|
2025-05-22
|
0
|
12
|
-12
|
149.50
|
|
2025-05-16
|
0
|
15
|
-15
|
160.00
|
|
2025-05-13
|
0
|
11
|
-11
|
165.00
|
|
2025-05-09
|
0
|
29
|
-29
|
161.00
|
|
2025-05-07
|
0
|
17
|
-17
|
160.00
|
|
2025-05-06
|
0
|
14
|
-14
|
165.00
|
|
2025-05-05
|
0
|
23
|
-23
|
165.50
|
|
2025-05-02
|
0
|
11
|
-11
|
175.00
|
|
2025-04-30
|
0
|
15
|
-15
|
172.00
|
|
2025-04-29
|
0
|
11
|
-11
|
173.00
|
|
2025-04-28
|
0
|
16
|
-16
|
174.00
|
|
2025-04-25
|
0
|
22
|
-22
|
176.00
|
|
2025-04-24
|
0
|
18
|
-18
|
169.50
|
|
2025-04-23
|
43
|
0
|
43
|
173.50
|
|
2025-04-22
|
0
|
8
|
-8
|
168.50
|
|
2025-04-18
|
0
|
14
|
-14
|
177.00
|
|
2025-04-17
|
0
|
17
|
-17
|
177.00
|
|
2025-04-16
|
0
|
5
|
-5
|
181.50
|
|
2025-04-15
|
0
|
34
|
-34
|
183.00
|
|
2025-04-14
|
0
|
35
|
-35
|
177.50
|
|
2025-04-11
|
9
|
46
|
-37
|
179.50
|
|
2025-04-10
|
0
|
6
|
-6
|
173.50
|
|
2025-04-08
|
0
|
50
|
-50
|
175.50
|
|
2025-04-01
|
9
|
0
|
9
|
216.50
|
|
2025-03-31
|
71
|
0
|
71
|
197.00
|
|
2025-03-21
|
0
|
4
|
-4
|
192.00
|
|
2025-03-20
|
0
|
48
|
-48
|
193.00
|
|
2025-03-19
|
1
|
5
|
-4
|
188.00
|
|
2025-03-18
|
7
|
3
|
4
|
194.00
|
|
2025-03-14
|
0
|
36
|
-36
|
198.00
|
|
2025-03-13
|
0
|
9
|
-9
|
194.50
|
|
2025-03-12
|
0
|
16
|
-16
|
199.50
|
|
2025-03-11
|
0
|
11
|
-11
|
201.00
|
|
2025-03-07
|
10
|
2
|
8
|
205.00
|
|
2025-03-05
|
220
|
0
|
220
|
217.00
|
|
2025-03-04
|
29
|
0
|
29
|
205.50
|
|
2025-02-11
|
27
|
0
|
27
|
167.00
|
|
2025-02-10
|
16
|
0
|
16
|
171.00
|
|
2025-02-06
|
18
|
0
|
18
|
172.00
|
|
2025-02-03
|
35
|
1
|
34
|
181.50
|
|
2025-01-22
|
17
|
0
|
17
|
189.50
|
|
2025-01-21
|
31
|
0
|
31
|
178.50
|
|
2025-01-20
|
23
|
0
|
23
|
182.50
|
|
2025-01-16
|
23
|
0
|
23
|
193.00
|
|
2025-01-13
|
0
|
7
|
-7
|
176.50
|
|
2025-01-09
|
0
|
7
|
-7
|
173.50
|
|
2025-01-08
|
0
|
20
|
-20
|
180.50
|
|
2025-01-07
|
0
|
35
|
-35
|
179.00
|
|
2024-12-31
|
0
|
10
|
-10
|
184.50
|
|
2024-12-30
|
0
|
5
|
-5
|
184.50
|
|
2024-12-12
|
0
|
6
|
-6
|
194.50
|
|
2024-11-14
|
6
|
0
|
6
|
140.00
|
|
2024-11-11
|
0
|
32
|
-32
|
153.50
|
|
2024-11-08
|
0
|
21
|
-21
|
170.50
|
|
2024-11-07
|
0
|
12
|
-12
|
173.00
|
|
2024-11-01
|
65
|
4
|
61
|
157.50
|
|
2024-10-30
|
0
|
50
|
-50
|
151.50
|
|
2024-10-28
|
0
|
16
|
-16
|
148.00
|
|
2024-10-25
|
0
|
63
|
-63
|
152.50
|
|
2024-10-24
|
3
|
48
|
-45
|
152.50
|
|
2024-10-23
|
0
|
92
|
-92
|
150.50
|
|
2024-10-22
|
0
|
23
|
-23
|
149.50
|
|
2024-10-21
|
0
|
5
|
-5
|
149.00
|
|
2024-10-18
|
0
|
13
|
-13
|
150.50
|
|
2024-10-17
|
24
|
14
|
10
|
148.50
|
|
2024-10-16
|
1
|
16
|
-15
|
144.00
|
|
2024-10-14
|
0
|
20
|
-20
|
150.00
|
|
2024-10-11
|
0
|
31
|
-31
|
150.00
|
|
2024-10-08
|
0
|
14
|
-14
|
160.00
|
|
2024-09-25
|
0
|
25
|
-25
|
134.00
|
|
2024-09-23
|
18
|
10
|
8
|
124.50
|
|
2024-09-20
|
0
|
18
|
-18
|
125.50
|
|
2024-09-18
|
0
|
11
|
-11
|
123.00
|
|
2024-09-13
|
0
|
5
|
-5
|
122.50
|
|
2024-09-11
|
0
|
10
|
-10
|
123.00
|
|
2024-09-06
|
3
|
0
|
3
|
120.50
|
|
2024-09-05
|
4
|
0
|
4
|
118.50
|
|
2024-09-04
|
40
|
0
|
40
|
117.00
|
|
2024-09-03
|
17
|
0
|
17
|
125.00
|
|
2024-09-02
|
12
|
0
|
12
|
125.00
|
|
2024-08-30
|
22
|
0
|
22
|
123.00
|
|
2024-08-29
|
10
|
0
|
10
|
121.50
|
|
2024-08-28
|
20
|
0
|
20
|
124.50
|
|
2024-08-27
|
22
|
0
|
22
|
122.50
|
|
2024-08-19
|
0
|
15
|
-15
|
113.00
|
|
2024-08-16
|
0
|
21
|
-21
|
113.00
|
|
2024-08-08
|
18
|
0
|
18
|
108.50
|
|
2024-08-07
|
79
|
0
|
79
|
107.50
|
|
2024-08-06
|
53
|
0
|
53
|
101.50
|
|
2024-08-05
|
11
|
0
|
11
|
101.00
|
|
2024-07-29
|
0
|
26
|
-26
|
117.00
|
|
2024-07-26
|
0
|
7
|
-7
|
114.50
|
|
2024-07-12
|
38
|
0
|
38
|
106.50
|
|
2024-07-11
|
157
|
0
|
157
|
107.50
|
|
2024-07-10
|
111
|
0
|
111
|
105.50
|
|
2024-07-02
|
13
|
0
|
13
|
89.90
|
|
2024-06-27
|
0
|
19
|
-19
|
85.30
|
|
2024-06-24
|
0
|
9
|
-9
|
85.40
|
|
2024-06-21
|
0
|
19
|
-19
|
85.20
|
|
2024-06-20
|
0
|
90
|
-90
|
85.80
|
|
2024-06-19
|
0
|
68
|
-68
|
85.50
|
|
2024-06-18
|
0
|
44
|
-44
|
86.40
|
|
2024-06-17
|
0
|
45
|
-45
|
87.10
|
|
2024-06-14
|
0
|
29
|
-29
|
89.00
|
|
2024-06-13
|
0
|
76
|
-76
|
88.90
|
|
2024-06-12
|
0
|
55
|
-55
|
85.80
|
| 合計 | 1370 | 1844 | -474 | |
