| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
15
|
0
|
15
|
610.00
|
|
2025-06-20
|
69
|
0
|
69
|
611.00
|
|
2025-06-13
|
67
|
0
|
67
|
564.00
|
|
2025-06-12
|
84
|
0
|
84
|
591.00
|
|
2025-06-05
|
164
|
6
|
158
|
556.00
|
|
2025-06-04
|
0
|
10
|
-10
|
556.00
|
|
2025-06-03
|
0
|
38
|
-38
|
554.00
|
|
2025-05-23
|
0
|
45
|
-45
|
542.00
|
|
2025-05-22
|
0
|
28
|
-28
|
556.00
|
|
2025-05-20
|
21
|
4
|
17
|
542.00
|
|
2025-05-19
|
27
|
5
|
22
|
550.00
|
|
2025-05-16
|
91
|
185
|
-94
|
540.00
|
|
2025-05-14
|
40
|
0
|
40
|
463.00
|
|
2025-05-13
|
29
|
0
|
29
|
455.00
|
|
2025-05-12
|
64
|
0
|
64
|
454.00
|
|
2025-05-09
|
25
|
7
|
18
|
453.00
|
|
2025-05-08
|
7
|
0
|
7
|
442.00
|
|
2025-05-06
|
17
|
9
|
8
|
434.00
|
|
2025-05-05
|
26
|
0
|
26
|
429.50
|
|
2025-04-30
|
115
|
0
|
115
|
442.00
|
|
2025-04-17
|
0
|
7
|
-7
|
458.50
|
|
2025-04-15
|
0
|
34
|
-34
|
450.00
|
|
2025-04-14
|
0
|
90
|
-90
|
433.00
|
|
2025-04-10
|
28
|
66
|
-38
|
459.50
|
|
2025-04-02
|
0
|
24
|
-24
|
457.50
|
|
2025-04-01
|
0
|
95
|
-95
|
457.50
|
|
2025-03-31
|
0
|
63
|
-63
|
456.50
|
|
2025-03-27
|
0
|
34
|
-34
|
457.00
|
|
2025-03-20
|
7
|
0
|
7
|
435.50
|
|
2025-03-18
|
69
|
0
|
69
|
429.00
|
|
2025-03-17
|
88
|
0
|
88
|
409.00
|
|
2025-03-14
|
180
|
0
|
180
|
413.50
|
|
2025-03-13
|
0
|
8
|
-8
|
424.00
|
|
2025-03-12
|
2
|
23
|
-21
|
417.50
|
|
2025-03-07
|
19
|
0
|
19
|
439.50
|
|
2025-03-06
|
16
|
3
|
13
|
448.00
|
|
2025-03-05
|
1
|
19
|
-18
|
452.50
|
|
2025-03-03
|
85
|
0
|
85
|
424.00
|
|
2025-02-27
|
68
|
0
|
68
|
434.50
|
|
2025-02-25
|
18
|
0
|
18
|
444.00
|
|
2025-02-24
|
13
|
0
|
13
|
450.00
|
|
2025-02-19
|
10
|
0
|
10
|
453.00
|
|
2025-01-22
|
9
|
0
|
9
|
512.00
|
|
2025-01-21
|
7
|
0
|
7
|
515.00
|
|
2025-01-20
|
16
|
0
|
16
|
515.00
|
|
2025-01-15
|
6
|
0
|
6
|
481.00
|
|
2025-01-14
|
21
|
0
|
21
|
488.00
|
|
2025-01-08
|
24
|
0
|
24
|
505.00
|
|
2025-01-07
|
47
|
0
|
47
|
511.00
|
|
2025-01-06
|
76
|
0
|
76
|
487.50
|
|
2025-01-03
|
65
|
5
|
60
|
473.00
|
|
2024-12-24
|
32
|
0
|
32
|
445.50
|
|
2024-12-23
|
56
|
3
|
53
|
457.00
|
|
2024-12-12
|
7
|
0
|
7
|
457.00
|
|
2024-12-11
|
15
|
0
|
15
|
448.00
|
|
2024-12-09
|
8
|
0
|
8
|
458.50
|
|
2024-12-06
|
17
|
0
|
17
|
456.50
|
|
2024-12-03
|
68
|
0
|
68
|
441.00
|
|
2024-11-25
|
66
|
0
|
66
|
399.50
|
|
2024-11-21
|
14
|
0
|
14
|
412.00
|
|
2024-11-20
|
37
|
0
|
37
|
403.50
|
|
2024-11-15
|
14
|
0
|
14
|
378.00
|
|
2024-11-14
|
52
|
0
|
52
|
378.00
|
|
2024-11-07
|
37
|
0
|
37
|
349.00
|
|
2024-11-06
|
3
|
0
|
3
|
342.50
|
|
2024-10-30
|
6
|
0
|
6
|
338.00
|
|
2024-10-29
|
14
|
0
|
14
|
345.00
|
|
2024-10-28
|
5
|
0
|
5
|
343.50
|
|
2024-10-25
|
3
|
0
|
3
|
343.50
|
|
2024-10-24
|
6
|
0
|
6
|
347.00
|
|
2024-10-21
|
5
|
10
|
-5
|
341.50
|
|
2024-10-18
|
9
|
0
|
9
|
338.00
|
|
2024-10-16
|
2
|
0
|
2
|
342.00
|
|
2024-10-14
|
12
|
0
|
12
|
329.00
|
|
2024-10-11
|
22
|
34
|
-12
|
334.00
|
|
2024-10-07
|
3
|
0
|
3
|
328.00
|
|
2024-10-04
|
16
|
0
|
16
|
318.50
|
|
2024-09-19
|
20
|
0
|
20
|
323.50
|
|
2024-09-11
|
4
|
0
|
4
|
340.00
|
|
2024-09-09
|
9
|
0
|
9
|
346.00
|
|
2024-09-06
|
10
|
0
|
10
|
348.00
|
|
2024-09-05
|
11
|
0
|
11
|
339.50
|
|
2024-09-04
|
28
|
0
|
28
|
346.00
|
|
2024-09-03
|
15
|
0
|
15
|
348.00
|
|
2024-09-02
|
8
|
0
|
8
|
345.00
|
|
2024-08-30
|
9
|
0
|
9
|
344.50
|
|
2024-08-29
|
5
|
0
|
5
|
342.50
|
|
2024-08-07
|
0
|
67
|
-67
|
328.00
|
|
2024-07-30
|
0
|
47
|
-47
|
334.00
|
|
2024-07-29
|
0
|
8
|
-8
|
334.00
|
|
2024-07-23
|
12
|
0
|
12
|
330.50
|
|
2024-06-26
|
5
|
0
|
5
|
363.50
|
|
2024-06-21
|
0
|
45
|
-45
|
356.00
|
|
2024-06-13
|
8
|
0
|
8
|
358.00
|
|
2024-06-12
|
9
|
0
|
9
|
360.00
|
| 合計 | 2418 | 1022 | 1396 | |
