| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-05
|
0
|
27
|
-27
|
63.30
|
|
2025-06-04
|
0
|
26
|
-26
|
61.50
|
|
2025-06-03
|
0
|
130
|
-130
|
60.60
|
|
2025-05-29
|
0
|
41
|
-41
|
54.80
|
|
2025-05-28
|
0
|
106
|
-106
|
52.90
|
|
2025-05-27
|
0
|
131
|
-131
|
54.10
|
|
2025-05-26
|
0
|
44
|
-44
|
52.60
|
|
2025-05-23
|
0
|
43
|
-43
|
53.60
|
|
2025-05-22
|
0
|
49
|
-49
|
54.80
|
|
2025-05-21
|
4
|
37
|
-33
|
55.20
|
|
2025-05-20
|
11
|
35
|
-24
|
55.50
|
|
2025-05-19
|
10
|
67
|
-57
|
56.00
|
|
2025-05-16
|
6
|
160
|
-154
|
57.60
|
|
2025-05-15
|
0
|
37
|
-37
|
57.00
|
|
2025-05-14
|
0
|
67
|
-67
|
54.90
|
|
2025-05-13
|
0
|
40
|
-40
|
55.00
|
|
2025-05-12
|
21
|
56
|
-35
|
54.00
|
|
2025-05-07
|
0
|
28
|
-28
|
50.80
|
|
2025-05-06
|
0
|
20
|
-20
|
50.60
|
|
2025-05-05
|
0
|
38
|
-38
|
51.00
|
|
2025-05-02
|
0
|
23
|
-23
|
54.60
|
|
2025-04-29
|
0
|
34
|
-34
|
54.90
|
|
2025-04-17
|
0
|
27
|
-27
|
44.20
|
|
2025-04-16
|
0
|
38
|
-38
|
44.75
|
|
2025-04-02
|
43
|
84
|
-41
|
59.70
|
|
2025-04-01
|
6
|
79
|
-73
|
56.60
|
|
2025-03-31
|
0
|
77
|
-77
|
60.00
|
|
2025-03-28
|
23
|
112
|
-89
|
64.30
|
|
2025-03-27
|
35
|
317
|
-282
|
63.70
|
|
2025-03-25
|
47
|
333
|
-286
|
63.70
|
|
2025-03-19
|
22
|
173
|
-151
|
59.30
|
|
2025-03-17
|
89
|
0
|
89
|
53.40
|
|
2025-03-14
|
169
|
3
|
166
|
48.55
|
|
2025-03-13
|
208
|
14
|
194
|
47.95
|
|
2025-03-12
|
304
|
19
|
285
|
48.50
|
|
2025-03-11
|
15
|
71
|
-56
|
45.90
|
|
2025-03-07
|
464
|
7
|
457
|
46.60
|
|
2025-03-06
|
495
|
0
|
495
|
46.10
|
|
2025-03-05
|
163
|
0
|
163
|
41.95
|
|
2025-03-04
|
50
|
0
|
50
|
38.15
|
|
2025-02-27
|
29
|
4
|
25
|
37.60
|
|
2025-02-25
|
38
|
0
|
38
|
39.00
|
|
2025-02-24
|
37
|
0
|
37
|
37.40
|
|
2025-02-21
|
71
|
0
|
71
|
36.55
|
|
2025-02-19
|
129
|
0
|
129
|
36.15
|
|
2025-02-18
|
133
|
0
|
133
|
35.80
|
|
2025-02-17
|
137
|
0
|
137
|
36.65
|
|
2025-02-14
|
57
|
0
|
57
|
35.55
|
| 合計 | 2816 | 2597 | 219 | |
