| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-18
|
1
|
65
|
-64
|
730.00
|
|
2025-06-05
|
31
|
0
|
31
|
676.00
|
|
2025-05-21
|
0
|
28
|
-28
|
619.00
|
|
2025-05-15
|
50
|
0
|
50
|
605.00
|
|
2025-05-08
|
43
|
0
|
43
|
526.00
|
|
2025-04-14
|
0
|
35
|
-35
|
422.00
|
|
2025-04-02
|
156
|
0
|
156
|
466.00
|
|
2025-03-27
|
0
|
19
|
-19
|
530.00
|
|
2025-03-25
|
0
|
20
|
-20
|
526.00
|
|
2025-03-24
|
0
|
21
|
-21
|
520.00
|
|
2025-03-20
|
28
|
114
|
-86
|
551.00
|
|
2025-03-19
|
6
|
213
|
-207
|
533.00
|
|
2025-03-18
|
0
|
26
|
-26
|
564.00
|
|
2025-03-14
|
260
|
0
|
260
|
576.00
|
|
2025-03-13
|
305
|
0
|
305
|
566.00
|
|
2025-03-12
|
172
|
21
|
151
|
556.00
|
|
2025-03-10
|
19
|
59
|
-40
|
564.00
|
|
2025-03-07
|
96
|
1
|
95
|
559.00
|
|
2025-03-06
|
136
|
0
|
136
|
576.00
|
|
2025-02-26
|
1
|
17
|
-16
|
549.00
|
|
2025-02-19
|
4
|
29
|
-25
|
564.00
|
|
2025-02-17
|
35
|
0
|
35
|
562.00
|
|
2025-02-10
|
54
|
0
|
54
|
538.00
|
|
2025-02-06
|
38
|
0
|
38
|
535.00
|
|
2025-02-03
|
24
|
0
|
24
|
522.00
|
|
2025-01-20
|
43
|
0
|
43
|
565.00
|
|
2025-01-14
|
81
|
0
|
81
|
520.00
|
|
2025-01-13
|
48
|
0
|
48
|
516.00
|
|
2024-12-17
|
15
|
0
|
15
|
651.00
|
|
2024-12-12
|
66
|
0
|
66
|
693.00
|
|
2024-12-11
|
34
|
0
|
34
|
700.00
|
|
2024-12-09
|
121
|
0
|
121
|
708.00
|
|
2024-12-06
|
53
|
0
|
53
|
711.00
|
|
2024-12-05
|
101
|
1
|
100
|
715.00
|
|
2024-12-04
|
101
|
0
|
101
|
714.00
|
|
2024-12-02
|
29
|
2
|
27
|
678.00
|
|
2024-11-25
|
27
|
0
|
27
|
669.00
|
|
2024-11-21
|
38
|
0
|
38
|
650.00
|
|
2024-10-29
|
39
|
20
|
19
|
626.00
|
|
2024-10-25
|
54
|
6
|
48
|
664.00
|
|
2024-10-08
|
0
|
17
|
-17
|
611.00
|
|
2024-10-07
|
0
|
74
|
-74
|
611.00
|
|
2024-09-30
|
0
|
105
|
-105
|
590.00
|
|
2024-09-25
|
4
|
110
|
-106
|
581.00
|
|
2024-09-19
|
80
|
0
|
80
|
561.00
|
|
2024-09-18
|
106
|
0
|
106
|
537.00
|
|
2024-09-11
|
29
|
0
|
29
|
521.00
|
|
2024-09-06
|
0
|
108
|
-108
|
511.00
|
|
2024-08-30
|
11
|
1
|
10
|
606.00
|
|
2024-08-28
|
6
|
53
|
-47
|
613.00
|
|
2024-08-26
|
0
|
97
|
-97
|
610.00
|
|
2024-08-23
|
0
|
22
|
-22
|
612.00
|
|
2024-08-16
|
0
|
67
|
-67
|
626.00
|
|
2024-08-15
|
4
|
58
|
-54
|
594.00
|
|
2024-08-14
|
61
|
0
|
61
|
597.00
|
|
2024-08-09
|
93
|
0
|
93
|
568.00
|
|
2024-08-02
|
366
|
3
|
363
|
594.00
|
|
2024-07-31
|
41
|
0
|
41
|
636.00
|
|
2024-07-10
|
0
|
69
|
-69
|
726.00
|
|
2024-07-05
|
8
|
82
|
-74
|
764.00
|
|
2024-06-20
|
12
|
64
|
-52
|
740.00
|
|
2024-06-19
|
0
|
85
|
-85
|
704.00
|
| 合計 | 3130 | 1712 | 1418 | |
