| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-13
|
0
|
10
|
-10
|
4575.00
|
|
2025-06-05
|
4
|
1
|
3
|
4160.00
|
|
2025-06-04
|
6
|
0
|
6
|
4025.00
|
|
2025-06-03
|
0
|
5
|
-5
|
3860.00
|
|
2025-06-02
|
14
|
1
|
13
|
3945.00
|
|
2025-05-26
|
0
|
11
|
-11
|
3750.00
|
|
2025-05-23
|
0
|
29
|
-29
|
3745.00
|
|
2025-05-16
|
0
|
16
|
-16
|
3580.00
|
|
2025-05-07
|
6
|
0
|
6
|
3405.00
|
|
2025-05-06
|
20
|
2
|
18
|
3550.00
|
|
2025-05-05
|
0
|
15
|
-15
|
3230.00
|
|
2025-05-02
|
0
|
5
|
-5
|
3150.00
|
|
2025-04-29
|
0
|
1
|
-1
|
2960.00
|
|
2025-04-24
|
5
|
0
|
5
|
2935.00
|
|
2025-04-23
|
3
|
0
|
3
|
2995.00
|
|
2025-04-11
|
0
|
4
|
-4
|
2770.00
|
|
2025-04-02
|
0
|
1
|
-1
|
3040.00
|
|
2025-04-01
|
0
|
8
|
-8
|
3075.00
|
|
2025-03-31
|
0
|
2
|
-2
|
2990.00
|
|
2025-03-28
|
0
|
1
|
-1
|
3215.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
0
|
5
|
-5
|
3300.00
|
|
2025-03-21
|
13
|
9
|
4
|
3350.00
|
|
2025-03-20
|
0
|
2
|
-2
|
3410.00
|
|
2025-03-19
|
0
|
8
|
-8
|
3405.00
|
|
2025-03-17
|
0
|
4
|
-4
|
3420.00
|
|
2025-03-14
|
0
|
9
|
-9
|
3545.00
|
|
2025-03-13
|
0
|
12
|
-12
|
3565.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
2
|
0
|
2
|
3270.00
|
|
2025-03-10
|
2
|
0
|
2
|
3280.00
|
|
2025-03-05
|
6
|
0
|
6
|
3545.00
|
|
2025-03-04
|
3
|
0
|
3
|
3615.00
|
|
2025-02-27
|
0
|
3
|
-3
|
3590.00
|
|
2025-02-26
|
24
|
0
|
24
|
3745.00
|
|
2025-02-25
|
13
|
0
|
13
|
3785.00
|
|
2025-02-21
|
0
|
2
|
-2
|
3865.00
|
|
2025-02-11
|
5
|
0
|
5
|
3700.00
|
|
2025-02-10
|
0
|
20
|
-20
|
3710.00
|
|
2025-02-06
|
2
|
10
|
-8
|
3485.00
|
|
2025-02-04
|
0
|
15
|
-15
|
3300.00
|
|
2025-01-22
|
0
|
3
|
-3
|
3550.00
|
|
2025-01-21
|
0
|
10
|
-10
|
3610.00
|
|
2025-01-16
|
0
|
8
|
-8
|
3540.00
|
|
2025-01-14
|
0
|
4
|
-4
|
3290.00
|
|
2025-01-13
|
0
|
11
|
-11
|
3290.00
|
|
2025-01-09
|
2
|
0
|
2
|
3400.00
|
|
2025-01-08
|
0
|
13
|
-13
|
3440.00
|
|
2025-01-06
|
0
|
17
|
-17
|
3455.00
|
|
2024-12-24
|
0
|
7
|
-7
|
3640.00
|
|
2024-12-23
|
0
|
19
|
-19
|
3670.00
|
|
2024-12-20
|
0
|
3
|
-3
|
3825.00
|
|
2024-12-19
|
0
|
20
|
-20
|
3925.00
|
|
2024-12-18
|
0
|
5
|
-5
|
3840.00
|
|
2024-12-17
|
1
|
11
|
-10
|
3820.00
|
|
2024-12-12
|
0
|
12
|
-12
|
3815.00
|
|
2024-12-11
|
0
|
4
|
-4
|
3915.00
|
|
2024-11-26
|
3
|
1
|
2
|
4100.00
|
|
2024-11-25
|
3
|
0
|
3
|
4120.00
|
|
2024-11-22
|
6
|
0
|
6
|
4145.00
|
|
2024-11-19
|
4
|
0
|
4
|
4155.00
|
|
2024-11-18
|
14
|
0
|
14
|
3835.00
|
|
2024-11-15
|
0
|
1
|
-1
|
4015.00
|
|
2024-11-08
|
0
|
3
|
-3
|
4200.00
|
|
2024-11-07
|
0
|
3
|
-3
|
4285.00
|
|
2024-11-06
|
0
|
16
|
-16
|
4235.00
|
|
2024-11-05
|
0
|
26
|
-26
|
3990.00
|
|
2024-10-29
|
0
|
2
|
-2
|
4045.00
|
|
2024-10-28
|
0
|
6
|
-6
|
4360.00
|
|
2024-10-23
|
3
|
0
|
3
|
4650.00
|
|
2024-10-22
|
1
|
13
|
-12
|
4690.00
|
|
2024-10-21
|
0
|
15
|
-15
|
4570.00
|
|
2024-10-08
|
0
|
2
|
-2
|
4360.00
|
|
2024-09-30
|
16
|
0
|
16
|
4305.00
|
|
2024-09-26
|
0
|
14
|
-14
|
4570.00
|
|
2024-09-12
|
5
|
0
|
5
|
4710.00
|
|
2024-09-11
|
17
|
0
|
17
|
4475.00
|
|
2024-09-10
|
7
|
0
|
7
|
4475.00
|
|
2024-09-09
|
1
|
2
|
-1
|
4555.00
|
|
2024-09-06
|
0
|
4
|
-4
|
4845.00
|
|
2024-09-05
|
5
|
2
|
3
|
4835.00
|
|
2024-09-04
|
8
|
0
|
8
|
4705.00
|
|
2024-09-03
|
5
|
0
|
5
|
4870.00
|
|
2024-09-02
|
7
|
0
|
7
|
4790.00
|
|
2024-08-30
|
0
|
3
|
-3
|
4930.00
|
|
2024-08-29
|
2
|
0
|
2
|
4885.00
|
|
2024-08-28
|
14
|
0
|
14
|
4890.00
|
|
2024-08-26
|
15
|
0
|
15
|
4915.00
|
|
2024-08-23
|
17
|
0
|
17
|
5330.00
|
|
2024-08-22
|
4
|
0
|
4
|
4900.00
|
|
2024-08-16
|
20
|
0
|
20
|
4630.00
|
|
2024-08-15
|
16
|
0
|
16
|
4510.00
|
|
2024-08-14
|
4
|
0
|
4
|
4500.00
|
|
2024-08-09
|
1
|
5
|
-4
|
4180.00
|
|
2024-08-08
|
12
|
1
|
11
|
4190.00
|
|
2024-08-06
|
2
|
0
|
2
|
3825.00
|
|
2024-08-05
|
56
|
0
|
56
|
3645.00
|
|
2024-08-02
|
5
|
1
|
4
|
3745.00
|
|
2024-08-01
|
6
|
1
|
5
|
4160.00
|
|
2024-07-30
|
0
|
2
|
-2
|
4100.00
|
|
2024-07-29
|
0
|
4
|
-4
|
4060.00
|
|
2024-07-12
|
8
|
0
|
8
|
4525.00
|
|
2024-07-11
|
11
|
0
|
11
|
4750.00
|
|
2024-07-10
|
7
|
0
|
7
|
4605.00
|
|
2024-07-09
|
11
|
0
|
11
|
4585.00
|
|
2024-07-08
|
12
|
0
|
12
|
4615.00
|
|
2024-07-05
|
8
|
0
|
8
|
4495.00
|
|
2024-07-04
|
7
|
0
|
7
|
4390.00
|
|
2024-06-24
|
2
|
0
|
2
|
4740.00
|
|
2024-06-07
|
0
|
8
|
-8
|
4290.00
|
|
2024-06-06
|
0
|
12
|
-12
|
4300.00
|
| 合計 | 481 | 512 | -31 | |
