| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-03
|
28
|
51
|
-23
|
346.50
|
|
2025-06-02
|
14
|
0
|
14
|
344.00
|
|
2025-05-20
|
41
|
0
|
41
|
385.50
|
|
2025-05-14
|
31
|
0
|
31
|
392.00
|
|
2025-05-13
|
0
|
87
|
-87
|
400.00
|
|
2025-05-07
|
4
|
0
|
4
|
417.50
|
|
2025-05-02
|
8
|
0
|
8
|
411.50
|
|
2025-04-23
|
14
|
0
|
14
|
423.00
|
|
2025-04-22
|
15
|
0
|
15
|
415.00
|
|
2025-04-21
|
16
|
7
|
9
|
424.00
|
|
2025-04-15
|
0
|
21
|
-21
|
415.50
|
|
2025-04-14
|
19
|
0
|
19
|
426.00
|
|
2025-04-11
|
61
|
0
|
61
|
387.50
|
|
2025-03-18
|
2
|
0
|
2
|
443.00
|
|
2025-03-10
|
2
|
77
|
-75
|
406.00
|
|
2025-03-03
|
0
|
51
|
-51
|
450.00
|
|
2025-02-27
|
3
|
18
|
-15
|
452.50
|
|
2025-02-26
|
5
|
23
|
-18
|
448.50
|
|
2025-02-25
|
0
|
133
|
-133
|
461.00
|
|
2025-02-24
|
0
|
114
|
-114
|
463.00
|
|
2025-02-21
|
1
|
248
|
-247
|
471.50
|
|
2025-02-19
|
0
|
86
|
-86
|
432.50
|
|
2025-02-18
|
0
|
19
|
-19
|
422.00
|
|
2025-02-14
|
450
|
0
|
450
|
422.50
|
|
2025-02-11
|
62
|
0
|
62
|
366.00
|
|
2025-02-06
|
2
|
34
|
-32
|
391.00
|
|
2025-02-05
|
0
|
11
|
-11
|
383.50
|
|
2025-02-04
|
17
|
0
|
17
|
379.00
|
|
2025-02-03
|
2
|
10
|
-8
|
376.00
|
|
2025-01-21
|
4
|
0
|
4
|
392.50
|
|
2025-01-20
|
21
|
0
|
21
|
400.00
|
|
2025-01-16
|
42
|
0
|
42
|
385.50
|
|
2025-01-15
|
12
|
0
|
12
|
371.00
|
|
2025-01-14
|
8
|
0
|
8
|
372.50
|
|
2025-01-09
|
0
|
26
|
-26
|
406.00
|
|
2025-01-03
|
13
|
1
|
12
|
393.00
|
|
2025-01-02
|
0
|
12
|
-12
|
379.00
|
|
2024-12-19
|
1
|
9
|
-8
|
403.00
|
|
2024-12-18
|
0
|
24
|
-24
|
406.00
|
|
2024-12-06
|
38
|
0
|
38
|
417.50
|
|
2024-12-05
|
92
|
1
|
91
|
421.00
|
|
2024-12-04
|
47
|
0
|
47
|
428.00
|
|
2024-12-03
|
88
|
0
|
88
|
420.00
|
|
2024-12-02
|
51
|
0
|
51
|
416.00
|
|
2024-11-29
|
56
|
0
|
56
|
421.50
|
|
2024-11-28
|
0
|
29
|
-29
|
411.50
|
|
2024-11-26
|
1
|
19
|
-18
|
437.50
|
|
2024-11-22
|
14
|
0
|
14
|
436.00
|
|
2024-11-20
|
26
|
0
|
26
|
440.00
|
|
2024-11-19
|
8
|
0
|
8
|
441.50
|
|
2024-11-18
|
4
|
49
|
-45
|
440.50
|
|
2024-11-15
|
96
|
0
|
96
|
465.00
|
|
2024-11-11
|
10
|
0
|
10
|
488.00
|
|
2024-11-01
|
13
|
0
|
13
|
502.00
|
|
2024-10-29
|
1
|
63
|
-62
|
514.00
|
|
2024-10-28
|
0
|
13
|
-13
|
528.00
|
|
2024-10-25
|
3
|
57
|
-54
|
536.00
|
|
2024-10-24
|
1
|
36
|
-35
|
518.00
|
|
2024-10-23
|
1
|
124
|
-123
|
529.00
|
|
2024-10-22
|
2
|
70
|
-68
|
539.00
|
|
2024-10-14
|
0
|
45
|
-45
|
524.00
|
|
2024-10-09
|
0
|
100
|
-100
|
550.00
|
|
2024-10-08
|
0
|
85
|
-85
|
547.00
|
|
2024-10-07
|
0
|
91
|
-91
|
557.00
|
|
2024-10-04
|
0
|
81
|
-81
|
507.00
|
|
2024-10-01
|
2
|
26
|
-24
|
480.00
|
|
2024-09-30
|
3
|
29
|
-26
|
468.00
|
|
2024-09-27
|
147
|
0
|
147
|
484.50
|
|
2024-09-26
|
47
|
0
|
47
|
458.50
|
|
2024-09-25
|
78
|
7
|
71
|
439.50
|
|
2024-09-20
|
102
|
1
|
101
|
429.00
|
|
2024-09-18
|
101
|
0
|
101
|
396.00
|
|
2024-09-12
|
4
|
31
|
-27
|
425.00
|
|
2024-09-11
|
3
|
12
|
-9
|
415.00
|
|
2024-09-09
|
0
|
34
|
-34
|
414.00
|
|
2024-09-06
|
0
|
30
|
-30
|
420.00
|
|
2024-09-05
|
4
|
45
|
-41
|
426.50
|
|
2024-09-04
|
0
|
22
|
-22
|
410.50
|
|
2024-09-03
|
4
|
17
|
-13
|
442.50
|
|
2024-09-02
|
265
|
0
|
265
|
434.50
|
|
2024-08-30
|
101
|
1
|
100
|
471.50
|
|
2024-08-29
|
52
|
0
|
52
|
465.50
|
|
2024-08-28
|
60
|
7
|
53
|
479.00
|
|
2024-08-26
|
20
|
0
|
20
|
479.50
|
|
2024-08-23
|
47
|
0
|
47
|
496.00
|
|
2024-08-22
|
1
|
45
|
-44
|
472.50
|
|
2024-08-21
|
49
|
0
|
49
|
443.50
|
|
2024-08-19
|
78
|
0
|
78
|
434.00
|
|
2024-08-16
|
18
|
0
|
18
|
413.50
|
|
2024-08-14
|
25
|
0
|
25
|
420.00
|
|
2024-08-12
|
29
|
0
|
29
|
414.00
|
|
2024-08-09
|
49
|
0
|
49
|
393.00
|
|
2024-08-07
|
3
|
9
|
-6
|
401.00
|
|
2024-08-05
|
0
|
19
|
-19
|
375.50
|
|
2024-08-02
|
4
|
26
|
-22
|
417.00
|
|
2024-08-01
|
4
|
12
|
-8
|
456.00
|
|
2024-07-30
|
8
|
0
|
8
|
462.00
|
|
2024-07-29
|
4
|
0
|
4
|
431.00
|
|
2024-07-26
|
0
|
8
|
-8
|
421.00
|
|
2024-07-08
|
52
|
0
|
52
|
425.50
|
|
2024-07-05
|
23
|
0
|
23
|
429.50
|
|
2024-07-04
|
87
|
3
|
84
|
429.00
|
|
2024-06-25
|
55
|
0
|
55
|
500.00
|
|
2024-06-21
|
133
|
3
|
130
|
517.00
|
|
2024-06-12
|
0
|
7
|
-7
|
484.00
|
| 合計 | 3112 | 2319 | 793 | |
