| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
2
|
0
|
2
|
541.00
|
|
2025-06-19
|
2
|
0
|
2
|
523.00
|
|
2025-06-18
|
1
|
0
|
1
|
532.00
|
|
2025-06-05
|
0
|
6
|
-6
|
506.00
|
|
2025-06-04
|
0
|
6
|
-6
|
509.00
|
|
2025-06-03
|
0
|
2
|
-2
|
493.00
|
|
2025-06-02
|
0
|
6
|
-6
|
496.00
|
|
2025-05-28
|
0
|
1
|
-1
|
511.00
|
|
2025-05-26
|
0
|
6
|
-6
|
521.00
|
|
2025-05-23
|
0
|
3
|
-3
|
526.00
|
|
2025-05-06
|
0
|
3
|
-3
|
493.00
|
|
2025-05-05
|
0
|
7
|
-7
|
495.50
|
|
2025-04-28
|
2
|
0
|
2
|
506.00
|
|
2025-04-24
|
5
|
0
|
5
|
486.00
|
|
2025-04-23
|
2
|
0
|
2
|
489.00
|
|
2025-03-12
|
2
|
0
|
2
|
622.00
|
|
2025-03-04
|
6
|
0
|
6
|
652.00
|
|
2025-02-21
|
0
|
4
|
-4
|
689.00
|
|
2025-02-18
|
3
|
0
|
3
|
704.00
|
|
2025-02-17
|
0
|
5
|
-5
|
702.00
|
|
2025-02-10
|
4
|
0
|
4
|
678.00
|
|
2025-01-06
|
24
|
0
|
24
|
682.00
|
|
2025-01-03
|
0
|
4
|
-4
|
663.00
|
|
2024-12-24
|
0
|
16
|
-16
|
692.00
|
|
2024-12-11
|
0
|
9
|
-9
|
681.00
|
|
2024-11-08
|
0
|
22
|
-22
|
630.00
|
|
2024-11-06
|
0
|
4
|
-4
|
635.00
|
|
2024-11-05
|
0
|
5
|
-5
|
630.00
|
|
2024-11-04
|
0
|
11
|
-11
|
630.00
|
|
2024-10-28
|
0
|
20
|
-20
|
625.00
|
|
2024-10-25
|
0
|
3
|
-3
|
653.00
|
|
2024-10-21
|
0
|
11
|
-11
|
664.00
|
|
2024-10-18
|
0
|
5
|
-5
|
630.00
|
|
2024-10-17
|
0
|
7
|
-7
|
632.00
|
|
2024-10-14
|
0
|
4
|
-4
|
633.00
|
|
2024-10-11
|
0
|
21
|
-21
|
638.00
|
|
2024-10-09
|
0
|
5
|
-5
|
630.00
|
|
2024-10-08
|
0
|
4
|
-4
|
633.00
|
|
2024-09-25
|
5
|
0
|
5
|
631.00
|
|
2024-09-24
|
9
|
0
|
9
|
629.00
|
|
2024-09-20
|
0
|
27
|
-27
|
600.00
|
|
2024-09-12
|
6
|
0
|
6
|
586.00
|
|
2024-09-11
|
23
|
0
|
23
|
570.00
|
|
2024-08-21
|
3
|
0
|
3
|
606.00
|
|
2024-08-15
|
4
|
0
|
4
|
605.00
|
|
2024-08-06
|
11
|
0
|
11
|
532.00
|
|
2024-08-05
|
11
|
0
|
11
|
530.00
|
|
2024-08-01
|
14
|
0
|
14
|
626.00
|
| 合計 | 139 | 227 | -88 | |
