| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-25
|
0
|
24
|
-24
|
62.10
|
|
2024-12-17
|
4
|
0
|
4
|
63.70
|
|
2024-12-16
|
3
|
4
|
-1
|
60.00
|
|
2024-12-12
|
2
|
0
|
2
|
61.70
|
|
2024-12-11
|
0
|
9
|
-9
|
63.00
|
|
2024-12-09
|
0
|
3
|
-3
|
62.70
|
|
2024-12-06
|
1
|
2
|
-1
|
62.40
|
|
2024-12-04
|
5
|
0
|
5
|
60.90
|
|
2024-12-03
|
0
|
4
|
-4
|
60.90
|
|
2024-12-02
|
0
|
4
|
-4
|
59.60
|
|
2024-11-29
|
0
|
2
|
-2
|
59.70
|
|
2024-11-28
|
0
|
3
|
-3
|
59.00
|
|
2024-11-27
|
10
|
2
|
8
|
59.50
|
|
2024-11-26
|
0
|
15
|
-15
|
61.60
|
|
2024-11-25
|
9
|
0
|
9
|
61.80
|
|
2024-11-22
|
0
|
8
|
-8
|
61.00
|
|
2024-11-21
|
2
|
0
|
2
|
61.60
|
|
2024-11-20
|
5
|
3
|
2
|
61.80
|
|
2024-11-19
|
19
|
0
|
19
|
61.00
|
|
2024-11-18
|
10
|
17
|
-7
|
59.00
|
|
2024-11-15
|
0
|
4
|
-4
|
61.70
|
|
2024-11-14
|
0
|
3
|
-3
|
61.70
|
|
2024-11-13
|
1
|
7
|
-6
|
61.90
|
|
2024-11-12
|
2
|
29
|
-27
|
62.70
|
|
2024-11-11
|
1
|
8
|
-7
|
65.00
|
|
2024-11-08
|
1
|
8
|
-7
|
65.50
|
|
2024-11-07
|
11
|
2
|
9
|
67.50
|
|
2024-11-06
|
5
|
0
|
5
|
66.30
|
|
2024-11-05
|
11
|
0
|
11
|
65.30
|
|
2024-11-04
|
0
|
21
|
-21
|
65.10
|
|
2024-11-01
|
0
|
3
|
-3
|
66.40
|
|
2024-10-29
|
3
|
9
|
-6
|
65.50
|
|
2024-10-28
|
2
|
13
|
-11
|
66.60
|
|
2024-10-25
|
3
|
6
|
-3
|
66.70
|
|
2024-10-24
|
25
|
0
|
25
|
66.20
|
|
2024-10-18
|
28
|
18
|
10
|
68.40
|
|
2024-10-17
|
13
|
2
|
11
|
66.20
|
|
2024-10-16
|
11
|
0
|
11
|
67.90
|
|
2024-10-11
|
40
|
118
|
-78
|
66.30
|
|
2024-10-09
|
223
|
130
|
93
|
69.20
|
|
2024-10-08
|
73
|
14
|
59
|
65.80
|
|
2024-10-07
|
29
|
6
|
23
|
59.90
|
|
2024-10-04
|
5
|
0
|
5
|
58.10
|
|
2024-10-01
|
1
|
21
|
-20
|
59.60
|
|
2024-09-30
|
63
|
4
|
59
|
60.50
|
|
2024-09-27
|
17
|
85
|
-68
|
59.20
|
|
2024-09-25
|
6
|
2
|
4
|
54.50
|
|
2024-09-24
|
0
|
2
|
-2
|
53.20
|
|
2024-09-23
|
0
|
1
|
-1
|
53.50
|
|
2024-09-20
|
0
|
2
|
-2
|
53.20
|
|
2024-09-19
|
3
|
0
|
3
|
53.00
|
|
2024-09-18
|
0
|
6
|
-6
|
52.70
|
|
2024-09-12
|
0
|
5
|
-5
|
53.50
|
|
2024-09-09
|
4
|
6
|
-2
|
52.40
|
|
2024-09-06
|
0
|
10
|
-10
|
53.00
|
|
2024-09-05
|
0
|
17
|
-17
|
53.50
|
|
2024-09-04
|
2
|
14
|
-12
|
54.10
|
|
2024-09-03
|
0
|
10
|
-10
|
57.70
|
|
2024-09-02
|
5
|
18
|
-13
|
59.30
|
|
2024-08-30
|
1
|
5
|
-4
|
60.20
|
|
2024-08-29
|
23
|
8
|
15
|
60.70
|
|
2024-08-27
|
5
|
3
|
2
|
60.90
|
|
2024-08-23
|
6
|
1
|
5
|
61.70
|
|
2024-08-22
|
12
|
4
|
8
|
62.00
|
|
2024-08-21
|
2
|
13
|
-11
|
60.80
|
|
2024-08-19
|
12
|
5
|
7
|
60.90
|
|
2024-08-16
|
48
|
22
|
26
|
60.80
|
|
2024-08-15
|
10
|
1
|
9
|
58.70
|
|
2024-08-12
|
16
|
0
|
16
|
58.90
|
|
2024-08-09
|
45
|
6
|
39
|
58.10
|
|
2024-08-08
|
8
|
32
|
-24
|
56.60
|
|
2024-08-05
|
8
|
4
|
4
|
49.25
|
|
2024-08-02
|
2
|
0
|
2
|
54.70
|
|
2024-07-31
|
9
|
6
|
3
|
55.10
|
|
2024-07-30
|
1
|
15
|
-14
|
54.40
|
|
2024-07-29
|
12
|
1
|
11
|
50.80
|
|
2024-07-26
|
5
|
3
|
2
|
51.90
|
|
2024-07-23
|
0
|
1
|
-1
|
52.80
|
|
2024-07-19
|
6
|
3
|
3
|
55.40
|
|
2024-07-18
|
4
|
8
|
-4
|
57.70
|
|
2024-07-17
|
3
|
0
|
3
|
59.60
|
|
2024-07-12
|
7
|
0
|
7
|
60.20
|
|
2024-07-10
|
9
|
0
|
9
|
61.50
|
|
2024-07-08
|
12
|
34
|
-22
|
64.80
|
|
2024-07-05
|
17
|
30
|
-13
|
65.80
|
|
2024-07-04
|
3
|
16
|
-13
|
63.50
|
|
2024-07-02
|
99
|
22
|
77
|
63.10
|
|
2024-06-27
|
0
|
5
|
-5
|
60.90
|
|
2024-06-26
|
5
|
17
|
-12
|
60.90
|
|
2024-06-19
|
0
|
17
|
-17
|
49.35
|
| 合計 | 1048 | 986 | 62 | |
