| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
163006
|
1251
|
161755
|
11.80
|
|
2025-07-04
|
2839
|
256
|
2583
|
11.25
|
|
2025-06-20
|
6006
|
0
|
6006
|
11.60
|
|
2025-06-13
|
176
|
0
|
176
|
11.80
|
|
2025-06-04
|
485
|
64
|
421
|
11.85
|
|
2025-06-02
|
556
|
6
|
550
|
11.75
|
|
2025-05-29
|
2576
|
805
|
1771
|
12.05
|
|
2025-05-28
|
124
|
20
|
104
|
12.15
|
|
2025-05-26
|
1096
|
20
|
1076
|
12.10
|
|
2025-05-23
|
387
|
0
|
387
|
12.00
|
|
2025-05-21
|
480
|
161
|
319
|
11.85
|
|
2025-05-20
|
0
|
662
|
-662
|
11.80
|
|
2025-05-19
|
6
|
766
|
-760
|
11.75
|
|
2025-05-15
|
329
|
800
|
-471
|
11.40
|
|
2025-05-12
|
60
|
720
|
-660
|
11.35
|
|
2025-05-06
|
0
|
1360
|
-1360
|
11.20
|
|
2025-05-05
|
114
|
1171
|
-1057
|
11.20
|
|
2025-05-02
|
20
|
631
|
-611
|
11.80
|
|
2025-04-24
|
699
|
1
|
698
|
11.20
|
|
2025-04-22
|
2176
|
1
|
2175
|
11.05
|
|
2025-04-21
|
0
|
800
|
-800
|
11.20
|
|
2025-04-18
|
1484
|
122
|
1362
|
11.25
|
|
2025-04-17
|
1488
|
1309
|
179
|
11.20
|
|
2025-04-16
|
1191
|
300
|
891
|
11.20
|
|
2025-04-15
|
300
|
1230
|
-930
|
11.45
|
|
2025-04-14
|
1000
|
7006
|
-6006
|
11.00
|
|
2025-04-11
|
1776
|
8446
|
-6670
|
10.70
|
|
2025-04-10
|
56364
|
5020
|
51344
|
10.95
|
|
2025-04-07
|
0
|
3400
|
-3400
|
11.25
|
|
2025-04-02
|
0
|
2976
|
-2976
|
12.50
|
|
2025-04-01
|
891
|
3260
|
-2369
|
12.55
|
|
2025-03-31
|
0
|
3287
|
-3287
|
12.20
|
|
2025-03-28
|
18
|
952
|
-934
|
12.50
|
|
2025-03-25
|
0
|
1583
|
-1583
|
12.60
|
|
2025-03-24
|
0
|
1905
|
-1905
|
12.60
|
|
2025-03-21
|
0
|
935
|
-935
|
12.60
|
|
2025-03-18
|
1782
|
0
|
1782
|
12.55
|
|
2025-03-17
|
1783
|
0
|
1783
|
12.50
|
|
2025-03-14
|
1256
|
0
|
1256
|
12.50
|
|
2025-03-13
|
1683
|
0
|
1683
|
12.50
|
|
2025-03-12
|
3000
|
760
|
2240
|
12.50
|
|
2025-03-06
|
1488
|
0
|
1488
|
12.55
|
|
2025-03-05
|
258
|
0
|
258
|
12.45
|
|
2025-03-04
|
1497
|
484
|
1013
|
12.40
|
|
2025-03-03
|
4344
|
65
|
4279
|
12.50
|
|
2025-02-27
|
14805
|
259
|
14546
|
12.45
|
|
2025-02-26
|
7911
|
0
|
7911
|
12.50
|
|
2025-02-25
|
6911
|
20
|
6891
|
12.45
|
|
2025-02-24
|
3518
|
0
|
3518
|
12.45
|
|
2025-02-19
|
498
|
0
|
498
|
12.30
|
|
2025-02-18
|
498
|
0
|
498
|
12.20
|
|
2025-02-17
|
498
|
0
|
498
|
12.15
|
|
2025-02-14
|
1488
|
0
|
1488
|
12.00
|
|
2025-02-11
|
1624
|
0
|
1624
|
12.20
|
|
2025-02-06
|
0
|
264
|
-264
|
12.30
|
|
2025-02-05
|
722
|
996
|
-274
|
12.30
|
|
2025-02-04
|
541
|
1677
|
-1136
|
12.35
|
|
2025-02-03
|
1000
|
179
|
821
|
12.30
|
|
2025-01-22
|
1433
|
0
|
1433
|
12.30
|
|
2025-01-21
|
10377
|
0
|
10377
|
12.25
|
|
2025-01-20
|
2000
|
0
|
2000
|
12.10
|
|
2025-01-16
|
23088
|
1028
|
22060
|
12.05
|
|
2025-01-15
|
7400
|
0
|
7400
|
11.95
|
|
2025-01-14
|
823
|
105
|
718
|
11.90
|
|
2025-01-13
|
4136
|
1983
|
2153
|
11.80
|
|
2025-01-09
|
9144
|
0
|
9144
|
12.05
|
|
2025-01-08
|
2400
|
0
|
2400
|
12.00
|
|
2025-01-07
|
8113
|
0
|
8113
|
12.00
|
|
2025-01-06
|
2285
|
0
|
2285
|
11.95
|
|
2025-01-02
|
517
|
0
|
517
|
11.85
|
|
2024-12-25
|
0
|
122
|
-122
|
11.85
|
|
2024-12-24
|
770
|
0
|
770
|
11.85
|
|
2024-12-23
|
2000
|
344
|
1656
|
11.85
|
|
2024-12-20
|
5285
|
2
|
5283
|
11.60
|
|
2024-12-18
|
3000
|
69
|
2931
|
11.90
|
|
2024-12-17
|
2000
|
0
|
2000
|
11.95
|
|
2024-12-12
|
5353
|
0
|
5353
|
12.00
|
|
2024-12-11
|
4382
|
0
|
4382
|
11.90
|
|
2024-12-09
|
11316
|
0
|
11316
|
12.00
|
|
2024-12-06
|
5468
|
0
|
5468
|
11.90
|
|
2024-12-05
|
4976
|
0
|
4976
|
11.90
|
|
2024-12-04
|
25464
|
681
|
24783
|
11.85
|
|
2024-12-03
|
11664
|
0
|
11664
|
11.75
|
|
2024-12-02
|
9026
|
0
|
9026
|
11.60
|
|
2024-11-29
|
7303
|
169
|
7134
|
11.55
|
|
2024-11-28
|
2917
|
498
|
2419
|
11.70
|
|
2024-11-27
|
6398
|
41
|
6357
|
11.75
|
|
2024-11-26
|
4839
|
0
|
4839
|
11.85
|
|
2024-11-25
|
9755
|
470
|
9285
|
11.75
|
|
2024-11-22
|
6079
|
542
|
5537
|
11.70
|
|
2024-11-21
|
2346
|
263
|
2083
|
11.65
|
|
2024-11-20
|
1600
|
0
|
1600
|
11.60
|
|
2024-11-19
|
3695
|
0
|
3695
|
11.60
|
|
2024-11-18
|
2209
|
0
|
2209
|
11.45
|
|
2024-11-15
|
9303
|
0
|
9303
|
11.30
|
|
2024-11-14
|
7129
|
3
|
7126
|
11.20
|
|
2024-11-13
|
6114
|
185
|
5929
|
11.25
|
|
2024-11-12
|
10642
|
0
|
10642
|
11.30
|
|
2024-11-11
|
3482
|
0
|
3482
|
11.40
|
|
2024-11-08
|
4030
|
0
|
4030
|
11.45
|
|
2024-11-07
|
3533
|
0
|
3533
|
11.45
|
|
2024-11-06
|
5279
|
187
|
5092
|
11.35
|
|
2024-11-05
|
8383
|
61
|
8322
|
11.40
|
|
2024-11-04
|
14136
|
0
|
14136
|
11.35
|
|
2024-11-01
|
11900
|
996
|
10904
|
11.30
|
|
2024-10-30
|
8825
|
826
|
7999
|
11.35
|
|
2024-10-29
|
6100
|
498
|
5602
|
11.35
|
|
2024-10-28
|
3959
|
0
|
3959
|
11.40
|
|
2024-10-25
|
4813
|
0
|
4813
|
11.45
|
|
2024-10-24
|
6000
|
0
|
6000
|
11.35
|
|
2024-10-23
|
5952
|
0
|
5952
|
11.40
|
|
2024-10-22
|
6784
|
0
|
6784
|
11.35
|
|
2024-10-21
|
2976
|
996
|
1980
|
11.50
|
|
2024-10-18
|
3011
|
0
|
3011
|
11.60
|
|
2024-10-17
|
3101
|
0
|
3101
|
11.60
|
|
2024-10-14
|
2976
|
0
|
2976
|
11.75
|
|
2024-10-11
|
1528
|
1086
|
442
|
11.90
|
|
2024-10-08
|
6731
|
0
|
6731
|
12.10
|
|
2024-10-07
|
3082
|
0
|
3082
|
12.05
|
|
2024-10-04
|
12824
|
0
|
12824
|
12.10
|
|
2024-10-01
|
4763
|
625
|
4138
|
11.90
|
|
2024-09-26
|
2484
|
0
|
2484
|
12.00
|
|
2024-09-25
|
1488
|
0
|
1488
|
12.00
|
|
2024-09-24
|
6847
|
0
|
6847
|
11.95
|
|
2024-09-23
|
10889
|
1992
|
8897
|
11.85
|
|
2024-09-20
|
4859
|
498
|
4361
|
12.25
|
|
2024-09-19
|
2002
|
0
|
2002
|
12.70
|
|
2024-09-05
|
4980
|
0
|
4980
|
12.95
|
|
2024-08-30
|
0
|
1289
|
-1289
|
12.90
|
|
2024-08-23
|
12816
|
2584
|
10232
|
12.45
|
|
2024-08-16
|
1494
|
498
|
996
|
10.85
|
|
2024-08-15
|
887
|
4
|
883
|
10.75
|
|
2024-08-14
|
996
|
0
|
996
|
10.70
|
|
2024-08-09
|
1033
|
2182
|
-1149
|
10.55
|
|
2024-08-08
|
2582
|
745
|
1837
|
10.30
|
|
2024-08-06
|
2448
|
1195
|
1253
|
10.20
|
|
2024-07-31
|
0
|
2064
|
-2064
|
10.85
|
|
2024-07-26
|
146
|
996
|
-850
|
10.70
|
|
2024-07-22
|
1543
|
149
|
1394
|
10.50
|
|
2024-07-15
|
0
|
1585
|
-1585
|
11.75
|
|
2024-07-11
|
0
|
3350
|
-3350
|
11.80
|
|
2024-07-08
|
644
|
0
|
644
|
10.20
|
|
2024-07-04
|
0
|
498
|
-498
|
10.40
|
|
2024-06-26
|
0
|
752
|
-752
|
9.67
|
|
2024-06-25
|
0
|
494
|
-494
|
9.80
|
|
2024-06-07
|
1547
|
498
|
1049
|
9.73
|
|
2024-06-06
|
0
|
1190
|
-1190
|
9.38
|
| 合計 | 739354 | 90273 | 649081 | |
