| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
290
|
0
|
290
|
5.54
|
|
2026-03-03
|
31
|
0
|
31
|
10.10
|
|
2026-02-23
|
27
|
0
|
27
|
16.90
|
|
2026-02-06
|
0
|
15
|
-15
|
16.25
|
|
2026-02-03
|
0
|
121
|
-121
|
16.35
|
|
2026-02-02
|
35
|
0
|
35
|
16.75
|
|
2026-01-30
|
80
|
0
|
80
|
17.10
|
|
2026-01-29
|
16
|
0
|
16
|
17.55
|
|
2026-01-27
|
0
|
61
|
-61
|
17.60
|
|
2026-01-26
|
32
|
0
|
32
|
18.65
|
|
2026-01-23
|
0
|
99
|
-99
|
17.95
|
|
2026-01-22
|
0
|
114
|
-114
|
18.00
|
|
2026-01-21
|
0
|
113
|
-113
|
18.35
|
|
2026-01-20
|
0
|
83
|
-83
|
18.20
|
|
2026-01-19
|
127
|
35
|
92
|
18.45
|
|
2026-01-16
|
0
|
23
|
-23
|
17.75
|
|
2026-01-15
|
0
|
167
|
-167
|
17.75
|
|
2026-01-14
|
75
|
0
|
75
|
18.00
|
|
2026-01-13
|
0
|
17
|
-17
|
16.45
|
|
2026-01-12
|
53
|
0
|
53
|
16.75
|
|
2026-01-07
|
24
|
0
|
24
|
17.00
|
|
2026-01-05
|
0
|
222
|
-222
|
16.65
|
|
2026-01-02
|
30
|
9
|
21
|
17.30
|
|
2025-12-31
|
5
|
0
|
5
|
16.85
|
|
2025-12-23
|
34
|
0
|
34
|
17.00
|
|
2025-12-22
|
0
|
18
|
-18
|
16.95
|
|
2025-12-19
|
6
|
0
|
6
|
16.90
|
|
2025-12-17
|
0
|
20
|
-20
|
17.10
|
|
2025-12-15
|
17
|
0
|
17
|
17.95
|
|
2025-12-12
|
11
|
6
|
5
|
17.45
|
|
2025-12-11
|
10
|
16
|
-6
|
17.25
|
|
2025-12-08
|
0
|
53
|
-53
|
16.85
|
|
2025-12-05
|
3
|
84
|
-81
|
17.40
|
|
2025-12-04
|
11
|
15
|
-4
|
17.60
|
|
2025-12-02
|
6
|
0
|
6
|
17.50
|
|
2025-12-01
|
22
|
0
|
22
|
17.60
|
|
2025-11-28
|
19
|
0
|
19
|
17.60
|
|
2025-11-26
|
20
|
0
|
20
|
17.90
|
|
2025-11-25
|
35
|
0
|
35
|
17.10
|
|
2025-11-24
|
33
|
0
|
33
|
17.15
|
|
2025-11-21
|
17
|
0
|
17
|
16.85
|
|
2025-11-18
|
75
|
1
|
74
|
17.35
|
|
2025-11-17
|
30
|
4
|
26
|
17.70
|
|
2025-11-14
|
67
|
30
|
37
|
17.85
|
|
2025-11-13
|
52
|
10
|
42
|
18.25
|
|
2025-11-11
|
46
|
0
|
46
|
18.10
|
|
2025-11-10
|
25
|
0
|
25
|
18.35
|
|
2025-11-05
|
13
|
0
|
13
|
18.45
|
|
2025-11-03
|
0
|
56
|
-56
|
19.35
|
|
2025-10-30
|
40
|
0
|
40
|
20.00
|
|
2025-10-29
|
16
|
0
|
16
|
20.00
|
|
2025-10-28
|
23
|
3
|
20
|
20.05
|
|
2025-10-27
|
54
|
22
|
32
|
20.30
|
|
2025-10-23
|
0
|
133
|
-133
|
21.05
|
|
2025-10-22
|
58
|
13
|
45
|
21.80
|
|
2025-10-21
|
16
|
0
|
16
|
22.35
|
|
2025-10-17
|
18
|
50
|
-32
|
22.35
|
|
2025-10-16
|
99
|
0
|
99
|
22.80
|
|
2025-10-15
|
5
|
59
|
-54
|
22.70
|
|
2025-10-14
|
10
|
72
|
-62
|
22.65
|
|
2025-10-13
|
0
|
63
|
-63
|
23.05
|
|
2025-10-09
|
38
|
19
|
19
|
24.00
|
|
2025-10-08
|
110
|
1
|
109
|
23.45
|
|
2025-10-07
|
41
|
0
|
41
|
22.70
|
|
2025-10-03
|
15
|
49
|
-34
|
23.05
|
|
2025-10-02
|
83
|
44
|
39
|
23.30
|
|
2025-09-30
|
3
|
113
|
-110
|
23.60
|
|
2025-09-26
|
0
|
140
|
-140
|
23.45
|
|
2025-09-25
|
222
|
0
|
222
|
23.25
|
|
2025-09-24
|
38
|
1
|
37
|
21.15
|
|
2025-09-23
|
4
|
33
|
-29
|
21.20
|
|
2025-09-22
|
65
|
319
|
-254
|
21.55
|
|
2025-09-19
|
12
|
0
|
12
|
20.00
|
|
2025-09-18
|
8
|
0
|
8
|
19.85
|
|
2025-09-17
|
27
|
0
|
27
|
19.55
|
|
2025-09-16
|
28
|
0
|
28
|
19.50
|
|
2025-09-15
|
46
|
0
|
46
|
19.40
|
|
2025-09-12
|
54
|
20
|
34
|
19.75
|
|
2025-09-11
|
57
|
0
|
57
|
19.75
|
|
2025-09-10
|
29
|
20
|
9
|
20.55
|
|
2025-09-08
|
9
|
0
|
9
|
21.05
|
|
2025-09-04
|
12
|
18
|
-6
|
21.50
|
|
2025-09-03
|
0
|
10
|
-10
|
21.25
|
|
2025-09-02
|
10
|
0
|
10
|
21.80
|
|
2025-09-01
|
5
|
0
|
5
|
22.00
|
|
2025-08-29
|
0
|
71
|
-71
|
22.20
|
|
2025-08-28
|
20
|
44
|
-24
|
22.60
|
|
2025-08-26
|
0
|
113
|
-113
|
21.75
|
|
2025-08-25
|
10
|
4
|
6
|
22.45
|
|
2025-08-22
|
4
|
20
|
-16
|
22.15
|
|
2025-08-21
|
18
|
0
|
18
|
22.85
|
|
2025-08-20
|
0
|
27
|
-27
|
22.15
|
|
2025-08-19
|
6
|
16
|
-10
|
22.95
|
|
2025-08-14
|
0
|
21
|
-21
|
22.65
|
|
2025-08-13
|
3
|
18
|
-15
|
22.65
|
|
2025-08-12
|
13
|
21
|
-8
|
22.40
|
|
2025-08-11
|
14
|
0
|
14
|
22.15
|
|
2025-08-08
|
13
|
0
|
13
|
22.25
|
|
2025-08-07
|
4
|
17
|
-13
|
22.40
|
|
2025-08-06
|
9
|
0
|
9
|
23.00
|
|
2025-08-05
|
10
|
0
|
10
|
23.00
|
|
2025-08-04
|
12
|
1
|
11
|
22.95
|
|
2025-08-01
|
1
|
39
|
-38
|
22.90
|
|
2025-07-31
|
15
|
0
|
15
|
22.85
|
|
2025-07-30
|
34
|
0
|
34
|
23.65
|
|
2025-07-29
|
8
|
0
|
8
|
22.80
|
|
2025-07-25
|
11
|
14
|
-3
|
23.35
|
|
2025-07-24
|
0
|
1
|
-1
|
23.45
|
|
2025-07-23
|
21
|
0
|
21
|
23.85
|
|
2025-07-21
|
14
|
0
|
14
|
23.35
|
|
2025-07-17
|
12
|
0
|
12
|
23.95
|
|
2025-07-16
|
7
|
0
|
7
|
24.00
|
|
2025-07-15
|
2
|
5
|
-3
|
24.50
|
|
2025-07-14
|
14
|
0
|
14
|
24.95
|
|
2025-07-11
|
1
|
0
|
1
|
24.80
|
|
2025-07-10
|
0
|
7
|
-7
|
24.80
|
|
2025-07-08
|
6
|
20
|
-14
|
23.60
|
|
2025-07-07
|
0
|
5
|
-5
|
23.90
|
|
2025-07-04
|
1
|
6
|
-5
|
24.45
|
|
2025-07-03
|
5
|
0
|
5
|
25.75
|
|
2025-06-30
|
0
|
7
|
-7
|
23.95
|
|
2025-06-26
|
3
|
0
|
3
|
24.80
|
|
2025-06-25
|
3
|
1
|
2
|
24.20
|
|
2025-06-23
|
1
|
14
|
-13
|
23.50
|
|
2025-06-20
|
15
|
0
|
15
|
23.75
|
|
2025-06-16
|
0
|
22
|
-22
|
25.75
|
|
2025-06-13
|
1
|
13
|
-12
|
25.80
|
|
2025-06-12
|
5
|
3
|
2
|
26.75
|
|
2025-06-11
|
4
|
0
|
4
|
26.45
|
|
2025-06-09
|
32
|
3
|
29
|
27.00
|
|
2025-06-05
|
7
|
0
|
7
|
26.25
|
|
2025-06-02
|
0
|
3
|
-3
|
26.30
|
|
2025-05-29
|
13
|
0
|
13
|
27.25
|
|
2025-05-27
|
2
|
0
|
2
|
27.30
|
|
2025-05-26
|
3
|
0
|
3
|
27.55
|
|
2025-05-22
|
5
|
1
|
4
|
28.50
|
|
2025-05-21
|
8
|
0
|
8
|
29.25
|
|
2025-05-15
|
0
|
6
|
-6
|
30.20
|
|
2025-05-14
|
0
|
3
|
-3
|
30.35
|
|
2025-05-13
|
1
|
0
|
1
|
30.20
|
|
2025-05-12
|
6
|
11
|
-5
|
30.05
|
|
2025-05-09
|
3
|
0
|
3
|
29.75
|
|
2025-05-07
|
0
|
4
|
-4
|
29.30
|
|
2025-05-02
|
2
|
0
|
2
|
30.30
|
|
2025-04-30
|
3
|
2
|
1
|
29.25
|
|
2025-04-29
|
5
|
0
|
5
|
29.30
|
|
2025-04-28
|
0
|
4
|
-4
|
29.00
|
|
2025-04-25
|
1
|
0
|
1
|
28.85
|
|
2025-04-24
|
2
|
0
|
2
|
28.15
|
|
2025-04-22
|
2
|
7
|
-5
|
27.55
|
|
2025-04-21
|
0
|
15
|
-15
|
27.80
|
|
2025-04-18
|
0
|
14
|
-14
|
28.55
|
|
2025-04-17
|
0
|
23
|
-23
|
27.85
|
|
2025-04-16
|
0
|
4
|
-4
|
27.95
|
|
2025-04-14
|
6
|
0
|
6
|
27.75
|
|
2025-04-11
|
44
|
5
|
39
|
28.20
|
|
2025-04-07
|
0
|
5
|
-5
|
31.95
|
|
2025-04-02
|
3
|
2
|
1
|
35.50
|
|
2025-04-01
|
6
|
12
|
-6
|
34.80
|
|
2025-03-31
|
39
|
0
|
39
|
34.45
|
|
2025-03-28
|
5
|
11
|
-6
|
37.00
|
|
2025-03-27
|
7
|
0
|
7
|
38.20
|
|
2025-03-24
|
8
|
5
|
3
|
39.60
|
|
2025-03-21
|
0
|
25
|
-25
|
39.90
|
|
2025-03-20
|
14
|
0
|
14
|
40.50
|
|
2025-03-19
|
4
|
7
|
-3
|
39.70
|
|
2025-03-18
|
0
|
16
|
-16
|
40.55
|
|
2025-03-17
|
0
|
1
|
-1
|
39.50
|
|
2025-03-13
|
0
|
36
|
-36
|
40.30
|
|
2025-03-12
|
35
|
28
|
7
|
40.55
|
|
2025-03-11
|
4
|
22
|
-18
|
39.50
|
|
2025-03-10
|
22
|
1
|
21
|
39.45
|
|
2025-03-07
|
2
|
27
|
-25
|
39.05
|
|
2025-03-06
|
9
|
7
|
2
|
40.65
|
|
2025-03-05
|
28
|
0
|
28
|
40.10
|
|
2025-03-04
|
14
|
6
|
8
|
39.30
|
|
2025-03-03
|
5
|
13
|
-8
|
40.00
|
|
2025-02-26
|
0
|
6
|
-6
|
40.70
|
|
2025-02-25
|
17
|
10
|
7
|
41.25
|
|
2025-02-21
|
5
|
0
|
5
|
40.65
|
|
2025-02-19
|
7
|
0
|
7
|
40.40
|
|
2025-02-18
|
0
|
15
|
-15
|
40.65
|
|
2025-02-17
|
9
|
22
|
-13
|
41.00
|
|
2025-02-11
|
2
|
15
|
-13
|
38.75
|
|
2025-02-10
|
3
|
0
|
3
|
38.95
|
|
2025-02-06
|
17
|
2
|
15
|
38.25
|
|
2025-02-05
|
2
|
6
|
-4
|
37.55
|
|
2025-02-04
|
0
|
5
|
-5
|
36.90
|
|
2025-02-03
|
34
|
3
|
31
|
36.80
|
|
2025-01-22
|
0
|
11
|
-11
|
36.70
|
|
2025-01-21
|
14
|
6
|
8
|
36.60
|
|
2025-01-20
|
2
|
8
|
-6
|
36.35
|
|
2025-01-16
|
0
|
21
|
-21
|
35.65
|
|
2025-01-15
|
17
|
10
|
7
|
35.10
|
|
2025-01-14
|
25
|
2
|
23
|
34.70
|
|
2025-01-13
|
19
|
1
|
18
|
34.00
|
|
2025-01-08
|
2
|
19
|
-17
|
35.45
|
|
2025-01-07
|
0
|
15
|
-15
|
35.35
|
|
2025-01-06
|
8
|
6
|
2
|
35.40
|
|
2025-01-02
|
2
|
1
|
1
|
34.95
|
|
2024-12-31
|
8
|
14
|
-6
|
34.80
|
|
2024-12-30
|
7
|
0
|
7
|
35.45
|
|
2024-12-26
|
13
|
9
|
4
|
37.00
|
|
2024-12-25
|
0
|
22
|
-22
|
36.40
|
|
2024-12-24
|
0
|
12
|
-12
|
36.55
|
|
2024-12-23
|
8
|
14
|
-6
|
36.95
|
|
2024-12-20
|
0
|
9
|
-9
|
36.35
|
|
2024-12-19
|
0
|
11
|
-11
|
37.35
|
|
2024-12-18
|
0
|
10
|
-10
|
38.05
|
|
2024-12-17
|
0
|
13
|
-13
|
37.70
|
|
2024-12-16
|
13
|
3
|
10
|
36.65
|
|
2024-12-12
|
0
|
5
|
-5
|
38.70
|
|
2024-12-11
|
1
|
4
|
-3
|
38.95
|
|
2024-12-09
|
25
|
4
|
21
|
39.25
|
|
2024-12-06
|
19
|
0
|
19
|
39.45
|
|
2024-12-05
|
1
|
4
|
-3
|
39.45
|
|
2024-12-04
|
0
|
13
|
-13
|
39.70
|
|
2024-12-03
|
17
|
0
|
17
|
39.75
|
|
2024-12-02
|
0
|
6
|
-6
|
39.30
|
|
2024-11-29
|
0
|
27
|
-27
|
40.00
|
|
2024-11-28
|
0
|
14
|
-14
|
39.85
|
|
2024-11-27
|
0
|
10
|
-10
|
40.50
|
|
2024-11-25
|
43
|
35
|
8
|
40.65
|
|
2024-11-21
|
0
|
9
|
-9
|
39.90
|
|
2024-11-20
|
0
|
3
|
-3
|
39.70
|
|
2024-11-19
|
0
|
5
|
-5
|
39.85
|
|
2024-11-18
|
5
|
3
|
2
|
38.55
|
|
2024-11-15
|
5
|
0
|
5
|
38.45
|
|
2024-11-11
|
41
|
8
|
33
|
39.85
|
|
2024-11-08
|
2
|
4
|
-2
|
38.45
|
|
2024-11-07
|
36
|
0
|
36
|
40.05
|
|
2024-11-06
|
9
|
1
|
8
|
39.10
|
|
2024-11-05
|
7
|
0
|
7
|
39.10
|
|
2024-11-04
|
6
|
1
|
5
|
38.55
|
|
2024-11-01
|
30
|
1
|
29
|
39.20
|
|
2024-10-30
|
0
|
2
|
-2
|
38.80
|
|
2024-10-29
|
2
|
4
|
-2
|
39.70
|
|
2024-10-28
|
12
|
0
|
12
|
39.75
|
|
2024-10-24
|
7
|
0
|
7
|
39.70
|
|
2024-10-23
|
1
|
8
|
-7
|
40.80
|
|
2024-10-22
|
0
|
3
|
-3
|
41.80
|
|
2024-10-18
|
0
|
3
|
-3
|
41.50
|
|
2024-10-17
|
8
|
2
|
6
|
42.05
|
|
2024-10-16
|
0
|
3
|
-3
|
40.80
|
|
2024-10-14
|
19
|
0
|
19
|
41.20
|
|
2024-09-30
|
0
|
4
|
-4
|
44.80
|
|
2024-09-27
|
18
|
0
|
18
|
44.90
|
|
2024-09-25
|
2
|
11
|
-9
|
44.70
|
|
2024-09-24
|
0
|
10
|
-10
|
45.50
|
|
2024-09-20
|
8
|
4
|
4
|
45.10
|
|
2024-09-19
|
0
|
4
|
-4
|
44.90
|
|
2024-09-18
|
5
|
22
|
-17
|
44.65
|
|
2024-09-13
|
0
|
3
|
-3
|
43.80
|
|
2024-09-09
|
7
|
1
|
6
|
42.20
|
|
2024-09-06
|
3
|
0
|
3
|
42.15
|
|
2024-09-05
|
4
|
1
|
3
|
41.20
|
|
2024-09-04
|
0
|
14
|
-14
|
40.15
|
|
2024-08-30
|
0
|
7
|
-7
|
42.30
|
|
2024-08-28
|
0
|
5
|
-5
|
40.80
|
|
2024-08-27
|
0
|
5
|
-5
|
41.00
|
|
2024-08-26
|
0
|
7
|
-7
|
40.60
|
|
2024-08-23
|
0
|
9
|
-9
|
39.75
|
|
2024-08-21
|
0
|
5
|
-5
|
40.80
|
|
2024-08-19
|
4
|
0
|
4
|
40.15
|
|
2024-08-16
|
9
|
1
|
8
|
40.35
|
|
2024-08-15
|
1
|
13
|
-12
|
40.05
|
|
2024-08-14
|
8
|
1
|
7
|
40.25
|
|
2024-08-12
|
0
|
5
|
-5
|
40.50
|
|
2024-08-08
|
11
|
6
|
5
|
40.00
|
|
2024-08-07
|
2
|
28
|
-26
|
40.80
|
|
2024-08-06
|
43
|
32
|
11
|
38.70
|
|
2024-08-02
|
0
|
8
|
-8
|
42.25
|
|
2024-08-01
|
0
|
3
|
-3
|
43.15
|
|
2024-07-30
|
16
|
43
|
-27
|
43.05
|
|
2024-07-26
|
5
|
24
|
-19
|
44.15
|
|
2024-07-23
|
1
|
13
|
-12
|
43.70
|
|
2024-07-22
|
0
|
10
|
-10
|
43.75
|
|
2024-07-19
|
17
|
9
|
8
|
44.45
|
|
2024-07-18
|
10
|
0
|
10
|
45.25
|
|
2024-07-17
|
0
|
13
|
-13
|
45.70
|
|
2024-07-16
|
4
|
0
|
4
|
45.30
|
|
2024-07-15
|
6
|
25
|
-19
|
45.80
|
|
2024-07-12
|
10
|
0
|
10
|
45.80
|
|
2024-07-11
|
23
|
0
|
23
|
45.10
|
|
2024-07-10
|
1
|
14
|
-13
|
45.00
|
|
2024-07-09
|
14
|
25
|
-11
|
44.40
|
|
2024-07-05
|
12
|
0
|
12
|
46.65
|
|
2024-07-04
|
4
|
0
|
4
|
46.00
|
|
2024-07-02
|
0
|
3
|
-3
|
45.35
|
|
2024-07-01
|
14
|
0
|
14
|
45.75
|
|
2024-06-27
|
2
|
8
|
-6
|
44.60
|
|
2024-06-25
|
0
|
12
|
-12
|
44.70
|
|
2024-06-21
|
11
|
0
|
11
|
44.60
|
|
2024-06-19
|
0
|
16
|
-16
|
43.30
|
|
2024-06-17
|
0
|
10
|
-10
|
44.60
|
|
2024-06-06
|
14
|
0
|
14
|
44.70
|
| 合計 | 4121 | 4370 | -249 | |
