| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1247
|
-1247
|
14.35
|
|
2026-09-10
|
984
|
82
|
902
|
14.95
|
|
2026-09-09
|
559
|
0
|
559
|
14.65
|
|
2026-09-08
|
218
|
0
|
218
|
13.90
|
|
2026-09-07
|
0
|
571
|
-571
|
14.10
|
|
2026-09-04
|
0
|
779
|
-779
|
14.60
|
|
2026-09-03
|
343
|
739
|
-396
|
14.90
|
|
2026-09-02
|
0
|
176
|
-176
|
15.25
|
|
2026-08-25
|
13
|
0
|
13
|
11.85
|
|
2026-08-21
|
367
|
33
|
334
|
12.00
|
|
2026-08-20
|
44
|
4
|
40
|
11.75
|
|
2026-08-19
|
4
|
195
|
-191
|
11.75
|
|
2026-08-11
|
0
|
249
|
-249
|
11.85
|
|
2026-08-04
|
154
|
0
|
154
|
11.60
|
|
2026-08-03
|
138
|
0
|
138
|
11.45
|
|
2026-07-28
|
0
|
202
|
-202
|
11.55
|
|
2026-07-27
|
0
|
449
|
-449
|
12.25
|
|
2026-07-24
|
0
|
159
|
-159
|
13.20
|
|
2026-07-22
|
185
|
31
|
154
|
13.80
|
|
2026-07-21
|
334
|
0
|
334
|
13.25
|
|
2026-07-17
|
85
|
407
|
-322
|
12.85
|
|
2026-07-16
|
409
|
0
|
409
|
13.45
|
|
2026-07-15
|
184
|
3
|
181
|
13.15
|
|
2026-07-13
|
0
|
366
|
-366
|
13.35
|
|
2026-07-08
|
0
|
193
|
-193
|
13.65
|
|
2026-07-02
|
941
|
194
|
747
|
14.45
|
|
2026-07-01
|
0
|
147
|
-147
|
13.80
|
|
2026-06-30
|
0
|
106
|
-106
|
14.10
|
|
2026-06-29
|
438
|
0
|
438
|
14.15
|
|
2026-06-25
|
502
|
124
|
378
|
14.15
|
|
2026-06-24
|
76
|
239
|
-163
|
14.00
|
|
2026-06-23
|
15
|
435
|
-420
|
13.80
|
|
2026-06-17
|
94
|
42
|
52
|
13.25
|
|
2026-06-16
|
80
|
476
|
-396
|
13.15
|
|
2026-06-15
|
0
|
171
|
-171
|
12.70
|
|
2026-06-12
|
173
|
123
|
50
|
12.95
|
|
2026-06-01
|
452
|
80
|
372
|
12.05
|
|
2026-05-29
|
0
|
337
|
-337
|
11.35
|
|
2026-05-27
|
143
|
235
|
-92
|
9.98
|
|
2026-05-21
|
0
|
71
|
-71
|
10.60
|
|
2026-05-20
|
347
|
0
|
347
|
10.40
|
|
2026-05-14
|
113
|
48
|
65
|
10.65
|
|
2026-05-13
|
0
|
251
|
-251
|
10.90
|
|
2026-05-12
|
0
|
82
|
-82
|
11.50
|
|
2026-05-11
|
117
|
0
|
117
|
11.80
|
|
2026-05-08
|
11
|
230
|
-219
|
11.60
|
|
2026-05-05
|
204
|
5
|
199
|
12.05
|
|
2026-04-29
|
0
|
89
|
-89
|
12.35
|
|
2026-04-23
|
78
|
754
|
-676
|
12.95
|
|
2026-04-21
|
173
|
12
|
161
|
13.00
|
|
2026-04-20
|
0
|
628
|
-628
|
13.30
|
|
2026-04-17
|
62
|
300
|
-238
|
14.10
|
|
2026-04-16
|
0
|
258
|
-258
|
14.10
|
|
2026-04-15
|
0
|
875
|
-875
|
14.45
|
|
2026-04-14
|
2685
|
0
|
2685
|
14.85
|
|
2026-04-13
|
365
|
145
|
220
|
13.50
|
|
2026-04-01
|
82
|
369
|
-287
|
13.30
|
|
2026-03-31
|
331
|
749
|
-418
|
13.35
|
|
2026-03-30
|
1470
|
1129
|
341
|
14.15
|
|
2026-03-26
|
263
|
0
|
263
|
13.80
|
|
2026-03-24
|
0
|
130
|
-130
|
13.95
|
|
2026-03-19
|
344
|
116
|
228
|
14.40
|
|
2026-03-18
|
0
|
84
|
-84
|
13.80
|
|
2026-03-17
|
50
|
152
|
-102
|
13.95
|
|
2026-03-16
|
80
|
234
|
-154
|
13.70
|
|
2026-03-12
|
0
|
249
|
-249
|
14.05
|
|
2026-03-11
|
163
|
9
|
154
|
13.50
|
|
2026-03-09
|
166
|
1495
|
-1329
|
13.95
|
|
2026-03-06
|
907
|
0
|
907
|
14.05
|
|
2026-03-03
|
445
|
0
|
445
|
13.40
|
|
2026-03-02
|
0
|
681
|
-681
|
12.85
|
|
2026-02-26
|
0
|
59
|
-59
|
13.65
|
|
2026-02-25
|
143
|
0
|
143
|
14.05
|
|
2026-02-23
|
0
|
385
|
-385
|
12.90
|
|
2026-02-11
|
183
|
0
|
183
|
13.10
|
|
2026-02-09
|
0
|
130
|
-130
|
12.95
|
|
2026-02-05
|
0
|
151
|
-151
|
12.75
|
|
2026-02-03
|
0
|
163
|
-163
|
12.65
|
|
2026-02-02
|
224
|
1
|
223
|
12.80
|
|
2026-01-30
|
54
|
0
|
54
|
13.50
|
|
2026-01-28
|
178
|
0
|
178
|
13.55
|
|
2026-01-26
|
0
|
125
|
-125
|
13.85
|
|
2026-01-23
|
336
|
23
|
313
|
13.40
|
|
2026-01-22
|
48
|
158
|
-110
|
13.60
|
|
2026-01-21
|
54
|
2
|
52
|
12.90
|
|
2026-01-20
|
37
|
210
|
-173
|
13.00
|
|
2026-01-19
|
8
|
354
|
-346
|
13.55
|
|
2026-01-16
|
10
|
296
|
-286
|
13.50
|
|
2026-01-15
|
722
|
4
|
718
|
13.75
|
|
2026-01-14
|
0
|
530
|
-530
|
12.85
|
|
2026-01-13
|
0
|
333
|
-333
|
13.05
|
|
2026-01-12
|
991
|
219
|
772
|
12.85
|
|
2026-01-09
|
0
|
410
|
-410
|
12.40
|
|
2026-01-08
|
364
|
0
|
364
|
11.95
|
|
2026-01-07
|
648
|
0
|
648
|
11.95
|
|
2026-01-05
|
0
|
378
|
-378
|
11.15
|
|
2026-01-02
|
0
|
288
|
-288
|
11.30
|
|
2025-12-31
|
31
|
0
|
31
|
11.75
|
|
2025-12-30
|
769
|
0
|
769
|
11.80
|
|
2025-12-23
|
22
|
0
|
22
|
11.60
|
|
2025-12-22
|
0
|
223
|
-223
|
11.60
|
|
2025-12-19
|
28
|
47
|
-19
|
11.55
|
|
2025-12-16
|
0
|
140
|
-140
|
11.70
|
|
2025-12-15
|
0
|
274
|
-274
|
11.90
|
|
2025-12-12
|
0
|
293
|
-293
|
11.60
|
|
2025-12-10
|
0
|
60
|
-60
|
11.55
|
|
2025-12-04
|
62
|
140
|
-78
|
11.70
|
|
2025-12-03
|
0
|
412
|
-412
|
11.65
|
|
2025-12-02
|
34
|
1849
|
-1815
|
12.15
|
|
2025-12-01
|
425
|
0
|
425
|
11.65
|
|
2025-11-27
|
177
|
0
|
177
|
10.80
|
|
2025-11-26
|
178
|
61
|
117
|
10.50
|
|
2025-11-24
|
0
|
40
|
-40
|
10.30
|
|
2025-11-20
|
210
|
118
|
92
|
10.50
|
|
2025-11-19
|
129
|
61
|
68
|
10.20
|
|
2025-11-18
|
106
|
0
|
106
|
10.40
|
|
2025-11-17
|
0
|
802
|
-802
|
10.20
|
|
2025-11-14
|
173
|
0
|
173
|
10.90
|
|
2025-11-12
|
144
|
253
|
-109
|
10.70
|
|
2025-11-11
|
0
|
85
|
-85
|
10.25
|
|
2025-11-10
|
0
|
90
|
-90
|
10.30
|
|
2025-11-05
|
59
|
203
|
-144
|
10.15
|
|
2025-11-04
|
0
|
150
|
-150
|
10.40
|
|
2025-11-03
|
0
|
143
|
-143
|
10.25
|
|
2025-10-31
|
29
|
78
|
-49
|
10.30
|
|
2025-10-30
|
0
|
55
|
-55
|
10.50
|
|
2025-10-29
|
113
|
55
|
58
|
10.55
|
|
2025-10-28
|
134
|
0
|
134
|
10.65
|
|
2025-10-27
|
0
|
51
|
-51
|
10.80
|
|
2025-10-22
|
100
|
0
|
100
|
10.80
|
|
2025-10-21
|
0
|
86
|
-86
|
10.35
|
|
2025-10-20
|
33
|
0
|
33
|
10.35
|
|
2025-10-17
|
606
|
0
|
606
|
10.55
|
|
2025-10-16
|
189
|
0
|
189
|
10.25
|
|
2025-10-15
|
43
|
78
|
-35
|
9.97
|
|
2025-10-14
|
0
|
105
|
-105
|
10.00
|
|
2025-10-13
|
0
|
340
|
-340
|
9.95
|
|
2025-10-09
|
416
|
2
|
414
|
10.20
|
|
2025-10-08
|
108
|
72
|
36
|
9.68
|
|
2025-10-07
|
22
|
58
|
-36
|
9.41
|
|
2025-10-03
|
101
|
286
|
-185
|
9.11
|
|
2025-10-02
|
92
|
128
|
-36
|
9.37
|
|
2025-10-01
|
0
|
77
|
-77
|
9.49
|
|
2025-09-30
|
33
|
9
|
24
|
9.54
|
|
2025-09-26
|
0
|
50
|
-50
|
9.55
|
|
2025-09-25
|
276
|
2
|
274
|
9.64
|
|
2025-09-22
|
9
|
84
|
-75
|
9.40
|
|
2025-09-19
|
36
|
131
|
-95
|
9.46
|
|
2025-09-18
|
0
|
98
|
-98
|
9.40
|
|
2025-09-17
|
45
|
66
|
-21
|
9.37
|
|
2025-09-16
|
0
|
37
|
-37
|
9.39
|
|
2025-09-15
|
38
|
0
|
38
|
9.45
|
|
2025-09-12
|
204
|
47
|
157
|
9.46
|
|
2025-09-11
|
57
|
0
|
57
|
9.40
|
|
2025-09-10
|
57
|
116
|
-59
|
9.60
|
|
2025-09-08
|
62
|
7
|
55
|
9.67
|
|
2025-09-05
|
16
|
1
|
15
|
9.61
|
|
2025-09-04
|
27
|
68
|
-41
|
9.64
|
|
2025-09-03
|
125
|
198
|
-73
|
9.55
|
|
2025-09-02
|
46
|
1
|
45
|
9.70
|
|
2025-09-01
|
104
|
21
|
83
|
9.81
|
|
2025-08-29
|
218
|
66
|
152
|
9.82
|
|
2025-08-28
|
53
|
128
|
-75
|
9.92
|
|
2025-08-27
|
0
|
131
|
-131
|
10.10
|
|
2025-08-26
|
42
|
0
|
42
|
10.15
|
|
2025-08-25
|
0
|
222
|
-222
|
10.50
|
|
2025-08-21
|
276
|
0
|
276
|
10.45
|
|
2025-08-20
|
127
|
71
|
56
|
10.00
|
|
2025-08-19
|
185
|
92
|
93
|
10.35
|
|
2025-08-18
|
151
|
88
|
63
|
10.30
|
|
2025-08-15
|
190
|
134
|
56
|
10.15
|
|
2025-08-14
|
48
|
177
|
-129
|
10.10
|
|
2025-08-13
|
225
|
0
|
225
|
10.10
|
|
2025-08-12
|
261
|
0
|
261
|
10.05
|
|
2025-08-11
|
284
|
0
|
284
|
9.69
|
|
2025-08-08
|
44
|
0
|
44
|
9.53
|
|
2025-08-07
|
34
|
0
|
34
|
9.68
|
|
2025-08-06
|
248
|
0
|
248
|
9.68
|
|
2025-08-05
|
18
|
93
|
-75
|
9.46
|
|
2025-08-04
|
0
|
154
|
-154
|
9.49
|
|
2025-07-30
|
0
|
177
|
-177
|
10.70
|
|
2025-07-29
|
127
|
264
|
-137
|
10.20
|
|
2025-07-25
|
128
|
154
|
-26
|
10.15
|
|
2025-07-24
|
50
|
341
|
-291
|
10.10
|
|
2025-07-23
|
266
|
14
|
252
|
10.15
|
|
2025-07-22
|
0
|
21
|
-21
|
9.77
|
|
2025-07-21
|
278
|
65
|
213
|
9.91
|
|
2025-07-16
|
45
|
0
|
45
|
9.48
|
|
2025-07-15
|
29
|
160
|
-131
|
9.50
|
|
2025-07-14
|
136
|
0
|
136
|
9.29
|
|
2025-07-11
|
60
|
35
|
25
|
9.15
|
|
2025-07-10
|
62
|
0
|
62
|
9.11
|
|
2025-07-08
|
0
|
25
|
-25
|
9.19
|
|
2025-07-03
|
155
|
0
|
155
|
9.55
|
|
2025-07-02
|
23
|
0
|
23
|
9.41
|
|
2025-07-01
|
35
|
0
|
35
|
9.33
|
|
2025-06-30
|
0
|
41
|
-41
|
9.32
|
|
2025-06-27
|
0
|
27
|
-27
|
9.55
|
|
2025-06-26
|
104
|
39
|
65
|
9.54
|
|
2025-06-25
|
0
|
126
|
-126
|
9.34
|
|
2025-06-24
|
11
|
139
|
-128
|
9.32
|
|
2025-06-23
|
85
|
282
|
-197
|
9.30
|
|
2025-06-20
|
28
|
0
|
28
|
9.35
|
|
2025-06-19
|
187
|
0
|
187
|
9.45
|
|
2025-06-17
|
0
|
141
|
-141
|
9.63
|
|
2025-06-16
|
74
|
153
|
-79
|
9.65
|
|
2025-06-13
|
0
|
238
|
-238
|
9.83
|
|
2025-06-12
|
0
|
329
|
-329
|
9.95
|
|
2025-06-04
|
0
|
85
|
-85
|
10.55
|
|
2025-06-03
|
51
|
0
|
51
|
10.55
|
|
2025-06-02
|
128
|
0
|
128
|
10.50
|
|
2025-05-26
|
15
|
0
|
15
|
10.70
|
|
2025-05-23
|
31
|
0
|
31
|
10.70
|
|
2025-05-22
|
0
|
37
|
-37
|
10.85
|
|
2025-05-19
|
93
|
0
|
93
|
11.05
|
|
2025-05-12
|
0
|
116
|
-116
|
12.70
|
|
2025-05-08
|
0
|
120
|
-120
|
12.00
|
|
2025-05-06
|
0
|
103
|
-103
|
11.85
|
|
2025-05-05
|
115
|
0
|
115
|
11.85
|
|
2025-04-28
|
0
|
92
|
-92
|
11.70
|
|
2025-04-25
|
0
|
46
|
-46
|
11.65
|
|
2025-04-24
|
263
|
0
|
263
|
11.50
|
|
2025-04-23
|
0
|
92
|
-92
|
11.90
|
|
2025-04-21
|
13
|
73
|
-60
|
11.25
|
|
2025-04-17
|
0
|
62
|
-62
|
10.70
|
|
2025-04-15
|
0
|
45
|
-45
|
10.50
|
|
2025-04-14
|
0
|
78
|
-78
|
10.10
|
|
2025-04-11
|
72
|
155
|
-83
|
10.10
|
|
2025-04-10
|
125
|
0
|
125
|
9.20
|
|
2025-04-08
|
115
|
535
|
-420
|
9.30
|
|
2025-04-07
|
0
|
115
|
-115
|
9.68
|
|
2025-04-02
|
70
|
0
|
70
|
10.75
|
|
2025-04-01
|
45
|
0
|
45
|
10.65
|
|
2025-03-31
|
0
|
56
|
-56
|
10.35
|
|
2025-03-28
|
0
|
160
|
-160
|
10.85
|
|
2025-03-27
|
39
|
0
|
39
|
10.95
|
|
2025-03-25
|
0
|
155
|
-155
|
11.05
|
|
2025-03-24
|
0
|
17
|
-17
|
11.15
|
|
2025-03-21
|
0
|
108
|
-108
|
11.10
|
|
2025-03-20
|
0
|
44
|
-44
|
11.40
|
|
2025-03-17
|
91
|
0
|
91
|
11.40
|
|
2025-03-14
|
181
|
0
|
181
|
11.20
|
|
2025-03-13
|
57
|
123
|
-66
|
10.90
|
|
2025-03-12
|
0
|
109
|
-109
|
11.20
|
|
2025-03-11
|
102
|
863
|
-761
|
11.55
|
|
2025-03-10
|
596
|
104
|
492
|
11.65
|
|
2025-03-07
|
29
|
0
|
29
|
10.85
|
|
2025-03-06
|
0
|
98
|
-98
|
10.90
|
|
2025-03-05
|
423
|
39
|
384
|
11.10
|
|
2025-03-04
|
0
|
143
|
-143
|
10.45
|
|
2025-03-03
|
240
|
0
|
240
|
10.65
|
|
2025-02-26
|
20
|
220
|
-200
|
10.95
|
|
2025-02-25
|
444
|
0
|
444
|
11.25
|
|
2025-02-24
|
40
|
0
|
40
|
11.10
|
|
2025-02-21
|
58
|
0
|
58
|
11.15
|
|
2025-02-19
|
249
|
949
|
-700
|
11.30
|
|
2025-02-18
|
0
|
34
|
-34
|
11.35
|
|
2025-02-17
|
149
|
34
|
115
|
11.55
|
|
2025-02-14
|
197
|
32
|
165
|
11.90
|
|
2025-02-11
|
194
|
87
|
107
|
11.25
|
|
2025-02-10
|
59
|
0
|
59
|
11.20
|
|
2025-02-06
|
52
|
7
|
45
|
11.20
|
|
2025-02-05
|
0
|
41
|
-41
|
11.05
|
|
2025-02-04
|
65
|
37
|
28
|
11.05
|
|
2025-02-03
|
39
|
0
|
39
|
11.15
|
|
2025-01-22
|
0
|
47
|
-47
|
11.30
|
|
2025-01-21
|
25
|
72
|
-47
|
11.10
|
|
2025-01-20
|
0
|
81
|
-81
|
11.15
|
|
2025-01-16
|
0
|
49
|
-49
|
10.95
|
|
2025-01-15
|
128
|
9
|
119
|
10.95
|
|
2025-01-14
|
63
|
0
|
63
|
10.70
|
|
2025-01-13
|
59
|
399
|
-340
|
10.25
|
|
2025-01-07
|
0
|
102
|
-102
|
10.25
|
|
2025-01-06
|
146
|
28
|
118
|
10.45
|
|
2025-01-03
|
0
|
71
|
-71
|
10.25
|
|
2024-12-31
|
49
|
0
|
49
|
10.45
|
|
2024-12-26
|
40
|
64
|
-24
|
10.75
|
|
2024-12-25
|
0
|
54
|
-54
|
10.70
|
|
2024-12-24
|
54
|
0
|
54
|
10.65
|
|
2024-12-23
|
49
|
0
|
49
|
10.60
|
|
2024-12-19
|
0
|
59
|
-59
|
10.75
|
|
2024-12-18
|
0
|
63
|
-63
|
10.85
|
|
2024-12-17
|
0
|
119
|
-119
|
10.70
|
|
2024-12-16
|
38
|
129
|
-91
|
10.75
|
|
2024-12-12
|
0
|
74
|
-74
|
10.95
|
|
2024-12-04
|
0
|
41
|
-41
|
11.45
|
|
2024-12-03
|
0
|
28
|
-28
|
11.50
|
|
2024-12-02
|
0
|
25
|
-25
|
11.40
|
|
2024-11-29
|
0
|
40
|
-40
|
11.45
|
|
2024-11-28
|
0
|
56
|
-56
|
11.60
|
|
2024-11-26
|
214
|
0
|
214
|
11.80
|
|
2024-11-25
|
55
|
6
|
49
|
11.80
|
|
2024-11-19
|
0
|
70
|
-70
|
12.00
|
|
2024-11-15
|
51
|
0
|
51
|
11.55
|
|
2024-11-14
|
0
|
156
|
-156
|
11.30
|
|
2024-11-12
|
56
|
286
|
-230
|
11.70
|
|
2024-11-11
|
0
|
84
|
-84
|
11.95
|
|
2024-11-08
|
34
|
63
|
-29
|
12.25
|
|
2024-11-05
|
149
|
96
|
53
|
12.10
|
|
2024-11-04
|
146
|
0
|
146
|
12.10
|
|
2024-11-01
|
155
|
37
|
118
|
12.25
|
|
2024-10-30
|
26
|
0
|
26
|
12.10
|
|
2024-10-29
|
101
|
0
|
101
|
12.20
|
|
2024-10-28
|
120
|
6
|
114
|
12.50
|
|
2024-10-24
|
12
|
0
|
12
|
12.40
|
|
2024-10-22
|
0
|
38
|
-38
|
12.50
|
|
2024-10-21
|
0
|
115
|
-115
|
12.60
|
|
2024-10-17
|
37
|
0
|
37
|
12.75
|
|
2024-10-16
|
0
|
150
|
-150
|
12.70
|
|
2024-10-09
|
254
|
56
|
198
|
12.80
|
|
2024-10-08
|
0
|
151
|
-151
|
13.40
|
|
2024-10-04
|
45
|
0
|
45
|
13.45
|
|
2024-10-01
|
0
|
67
|
-67
|
13.45
|
|
2024-09-30
|
60
|
0
|
60
|
13.50
|
|
2024-09-27
|
372
|
0
|
372
|
13.65
|
|
2024-09-26
|
4
|
57
|
-53
|
12.95
|
|
2024-09-25
|
14
|
30
|
-16
|
13.05
|
|
2024-09-23
|
0
|
214
|
-214
|
12.95
|
|
2024-09-19
|
0
|
42
|
-42
|
13.05
|
|
2024-09-18
|
83
|
0
|
83
|
13.05
|
|
2024-09-13
|
17
|
91
|
-74
|
12.85
|
|
2024-09-12
|
0
|
114
|
-114
|
12.35
|
| 合計 | 36462 | 42689 | -6227 | |
