| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
30
|
-20
|
11.30
|
|
2026-09-10
|
0
|
30
|
-30
|
11.45
|
|
2026-09-09
|
0
|
1
|
-1
|
11.45
|
|
2026-09-07
|
0
|
22
|
-22
|
11.60
|
|
2026-09-04
|
0
|
36
|
-36
|
11.75
|
|
2026-08-28
|
0
|
29
|
-29
|
11.80
|
|
2026-08-27
|
0
|
29
|
-29
|
11.80
|
|
2026-08-25
|
0
|
29
|
-29
|
11.90
|
|
2026-08-24
|
0
|
56
|
-56
|
12.05
|
|
2026-08-19
|
18
|
44
|
-26
|
11.75
|
|
2026-08-14
|
12
|
0
|
12
|
11.90
|
|
2026-08-13
|
61
|
0
|
61
|
11.75
|
|
2026-08-11
|
0
|
33
|
-33
|
10.95
|
|
2026-08-07
|
41
|
135
|
-94
|
11.00
|
|
2026-08-06
|
0
|
62
|
-62
|
10.75
|
|
2026-08-05
|
0
|
98
|
-98
|
10.85
|
|
2026-08-04
|
0
|
38
|
-38
|
10.75
|
|
2026-07-29
|
20
|
0
|
20
|
10.75
|
|
2026-07-27
|
0
|
37
|
-37
|
10.95
|
|
2026-07-22
|
25
|
0
|
25
|
11.05
|
|
2026-07-17
|
5
|
0
|
5
|
11.10
|
|
2026-07-09
|
8
|
0
|
8
|
11.05
|
|
2026-07-07
|
0
|
6
|
-6
|
11.10
|
|
2026-06-11
|
0
|
12
|
-12
|
11.05
|
|
2026-06-09
|
0
|
20
|
-20
|
10.95
|
|
2026-05-29
|
8
|
0
|
8
|
11.10
|
|
2026-05-28
|
7
|
0
|
7
|
11.05
|
|
2026-05-26
|
8
|
0
|
8
|
11.15
|
|
2026-05-25
|
0
|
7
|
-7
|
11.15
|
|
2026-05-15
|
0
|
10
|
-10
|
11.10
|
|
2026-05-08
|
0
|
6
|
-6
|
11.30
|
|
2026-04-27
|
0
|
4
|
-4
|
11.45
|
|
2026-04-23
|
0
|
4
|
-4
|
11.50
|
|
2026-04-16
|
10
|
0
|
10
|
11.60
|
|
2026-03-13
|
13
|
0
|
13
|
11.70
|
|
2026-03-11
|
13
|
0
|
13
|
11.60
|
|
2026-03-09
|
0
|
9
|
-9
|
11.45
|
|
2026-03-06
|
7
|
0
|
7
|
11.70
|
|
2026-03-04
|
15
|
7
|
8
|
11.55
|
|
2026-01-26
|
7
|
0
|
7
|
11.70
|
|
2026-01-12
|
0
|
24
|
-24
|
11.85
|
|
2025-11-10
|
0
|
125
|
-125
|
11.15
|
|
2025-10-15
|
0
|
1
|
-1
|
11.30
|
|
2025-09-25
|
0
|
38
|
-38
|
11.45
|
|
2025-09-16
|
0
|
1
|
-1
|
11.40
|
|
2025-09-03
|
0
|
1
|
-1
|
11.50
|
|
2025-06-23
|
0
|
3
|
-3
|
11.60
|
|
2025-05-26
|
2
|
0
|
2
|
12.80
|
|
2025-05-21
|
5
|
0
|
5
|
12.60
|
|
2025-04-21
|
0
|
68
|
-68
|
12.10
|
|
2025-04-18
|
5
|
0
|
5
|
12.15
|
|
2025-04-11
|
40
|
27
|
13
|
11.30
|
|
2025-04-10
|
51
|
0
|
51
|
11.65
|
|
2025-03-21
|
0
|
55
|
-55
|
12.80
|
|
2025-03-18
|
5
|
0
|
5
|
12.70
|
|
2025-03-17
|
50
|
0
|
50
|
12.55
|
|
2025-03-13
|
0
|
42
|
-42
|
12.45
|
|
2025-03-11
|
0
|
67
|
-67
|
12.50
|
|
2025-03-10
|
0
|
96
|
-96
|
12.65
|
|
2025-03-07
|
0
|
11
|
-11
|
12.75
|
|
2025-02-26
|
0
|
7
|
-7
|
12.90
|
|
2025-02-25
|
8
|
0
|
8
|
12.95
|
|
2025-02-21
|
0
|
5
|
-5
|
12.80
|
|
2025-02-18
|
3
|
9
|
-6
|
12.75
|
|
2025-02-17
|
7
|
0
|
7
|
12.70
|
|
2025-02-10
|
2
|
0
|
2
|
12.85
|
|
2025-02-06
|
0
|
13
|
-13
|
12.70
|
|
2025-02-05
|
0
|
12
|
-12
|
12.70
|
|
2025-02-04
|
3
|
33
|
-30
|
12.60
|
|
2025-01-20
|
1
|
12
|
-11
|
12.30
|
|
2025-01-16
|
0
|
13
|
-13
|
12.20
|
|
2025-01-14
|
9
|
7
|
2
|
12.15
|
|
2025-01-13
|
39
|
22
|
17
|
12.00
|
|
2025-01-09
|
19
|
4
|
15
|
12.25
|
|
2025-01-07
|
0
|
19
|
-19
|
12.35
|
|
2025-01-03
|
0
|
23
|
-23
|
12.70
|
|
2024-12-30
|
3
|
0
|
3
|
12.90
|
|
2024-12-25
|
0
|
10
|
-10
|
13.20
|
|
2024-12-23
|
7
|
0
|
7
|
13.00
|
|
2024-12-18
|
0
|
14
|
-14
|
12.95
|
|
2024-12-06
|
66
|
0
|
66
|
13.30
|
|
2024-12-05
|
0
|
9
|
-9
|
12.80
|
|
2024-12-04
|
0
|
16
|
-16
|
12.85
|
|
2024-12-02
|
4
|
6
|
-2
|
12.70
|
|
2024-11-28
|
5
|
0
|
5
|
12.90
|
|
2024-11-27
|
34
|
0
|
34
|
12.80
|
|
2024-11-26
|
4
|
0
|
4
|
13.15
|
|
2024-11-20
|
0
|
7
|
-7
|
12.90
|
|
2024-11-18
|
0
|
42
|
-42
|
12.80
|
|
2024-11-15
|
0
|
14
|
-14
|
12.65
|
|
2024-11-13
|
0
|
5
|
-5
|
12.95
|
|
2024-11-12
|
0
|
6
|
-6
|
12.90
|
|
2024-11-11
|
0
|
28
|
-28
|
13.00
|
|
2024-11-08
|
13
|
0
|
13
|
13.40
|
|
2024-11-04
|
0
|
61
|
-61
|
13.75
|
|
2024-11-01
|
5
|
0
|
5
|
13.85
|
|
2024-10-30
|
38
|
0
|
38
|
13.75
|
|
2024-10-29
|
12
|
138
|
-126
|
13.65
|
|
2024-10-28
|
81
|
15
|
66
|
13.85
|
|
2024-10-21
|
0
|
20
|
-20
|
13.30
|
|
2024-10-18
|
18
|
0
|
18
|
13.40
|
|
2024-10-11
|
0
|
19
|
-19
|
13.30
|
|
2024-10-08
|
29
|
12
|
17
|
13.55
|
|
2024-10-07
|
74
|
0
|
74
|
13.90
|
|
2024-10-01
|
0
|
50
|
-50
|
13.35
|
|
2024-09-30
|
114
|
0
|
114
|
13.25
|
|
2024-09-27
|
69
|
0
|
69
|
13.10
|
|
2024-09-26
|
0
|
7
|
-7
|
12.65
|
|
2024-09-23
|
11
|
15
|
-4
|
12.60
|
|
2024-09-20
|
22
|
43
|
-21
|
12.65
|
|
2024-09-13
|
5
|
0
|
5
|
12.45
|
|
2024-09-12
|
0
|
38
|
-38
|
12.45
|
| 合計 | 1151 | 2107 | -956 | |
