| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
17.20
|
|
2026-06-16
|
1
|
0
|
1
|
17.70
|
|
2026-05-20
|
0
|
32
|
-32
|
18.20
|
|
2026-05-18
|
1
|
0
|
1
|
17.80
|
|
2026-05-08
|
0
|
7
|
-7
|
18.25
|
|
2026-05-07
|
0
|
22
|
-22
|
18.60
|
|
2026-03-23
|
0
|
1
|
-1
|
17.90
|
|
2026-01-19
|
3
|
0
|
3
|
17.45
|
|
2025-12-31
|
0
|
3
|
-3
|
18.55
|
|
2025-12-18
|
9
|
0
|
9
|
19.65
|
|
2025-12-17
|
0
|
2
|
-2
|
19.45
|
|
2025-12-16
|
1
|
4
|
-3
|
19.50
|
|
2025-12-12
|
0
|
1
|
-1
|
19.60
|
|
2025-12-09
|
0
|
2
|
-2
|
19.65
|
|
2025-12-08
|
0
|
3
|
-3
|
19.80
|
|
2025-12-03
|
11
|
0
|
11
|
19.50
|
|
2025-12-01
|
4
|
0
|
4
|
19.30
|
|
2025-11-27
|
3
|
0
|
3
|
19.05
|
|
2025-11-20
|
0
|
4
|
-4
|
18.70
|
|
2025-11-18
|
0
|
17
|
-17
|
18.75
|
|
2025-11-17
|
0
|
2
|
-2
|
18.75
|
|
2025-11-14
|
16
|
0
|
16
|
18.65
|
|
2025-11-13
|
10
|
4
|
6
|
18.55
|
|
2025-11-12
|
4
|
2
|
2
|
18.10
|
|
2025-11-07
|
2
|
0
|
2
|
17.00
|
|
2025-11-05
|
0
|
7
|
-7
|
16.95
|
|
2025-11-04
|
0
|
2
|
-2
|
17.00
|
|
2025-11-03
|
0
|
2
|
-2
|
17.00
|
|
2025-10-27
|
20
|
7
|
13
|
17.00
|
|
2025-10-22
|
0
|
3
|
-3
|
17.15
|
|
2025-10-20
|
0
|
6
|
-6
|
17.25
|
|
2025-09-23
|
0
|
1
|
-1
|
19.50
|
|
2025-09-22
|
0
|
5
|
-5
|
19.50
|
|
2025-09-16
|
0
|
1
|
-1
|
19.65
|
|
2025-09-05
|
6
|
0
|
6
|
19.95
|
|
2025-09-04
|
28
|
0
|
28
|
20.00
|
|
2025-09-03
|
0
|
1
|
-1
|
19.80
|
|
2025-09-01
|
12
|
0
|
12
|
19.85
|
|
2025-08-29
|
5
|
0
|
5
|
20.00
|
|
2025-08-26
|
14
|
0
|
14
|
20.30
|
|
2025-08-25
|
13
|
0
|
13
|
20.05
|
|
2025-08-22
|
20
|
0
|
20
|
20.00
|
|
2025-08-21
|
8
|
0
|
8
|
19.85
|
|
2025-08-20
|
0
|
5
|
-5
|
19.85
|
|
2025-08-18
|
8
|
0
|
8
|
20.10
|
|
2025-08-11
|
0
|
8
|
-8
|
20.45
|
|
2025-08-08
|
0
|
2
|
-2
|
20.60
|
|
2025-08-06
|
0
|
6
|
-6
|
20.70
|
|
2025-08-05
|
0
|
23
|
-23
|
20.70
|
|
2025-08-04
|
26
|
36
|
-10
|
20.85
|
|
2025-08-01
|
5
|
1
|
4
|
20.00
|
|
2025-07-31
|
1
|
0
|
1
|
19.95
|
|
2025-07-30
|
1
|
0
|
1
|
19.95
|
|
2025-07-28
|
0
|
4
|
-4
|
20.15
|
|
2025-07-24
|
0
|
4
|
-4
|
20.15
|
|
2025-07-23
|
2
|
0
|
2
|
20.15
|
|
2025-07-21
|
0
|
3
|
-3
|
20.00
|
|
2025-07-18
|
0
|
14
|
-14
|
19.85
|
|
2025-07-17
|
0
|
30
|
-30
|
19.80
|
|
2025-07-16
|
0
|
25
|
-25
|
19.50
|
|
2025-07-10
|
0
|
18
|
-18
|
18.95
|
|
2025-07-09
|
0
|
29
|
-29
|
19.50
|
|
2025-07-07
|
8
|
0
|
8
|
19.85
|
|
2025-07-04
|
0
|
3
|
-3
|
19.95
|
|
2025-07-01
|
0
|
7
|
-7
|
20.10
|
|
2025-06-30
|
10
|
0
|
10
|
20.00
|
|
2025-06-27
|
4
|
0
|
4
|
20.00
|
|
2025-06-25
|
0
|
6
|
-6
|
19.85
|
|
2025-06-23
|
0
|
7
|
-7
|
19.80
|
|
2025-06-17
|
27
|
0
|
27
|
19.65
|
|
2025-06-12
|
8
|
0
|
8
|
19.95
|
|
2025-06-11
|
33
|
0
|
33
|
19.85
|
|
2025-06-10
|
2
|
0
|
2
|
20.75
|
|
2025-06-09
|
0
|
15
|
-15
|
20.90
|
|
2025-06-05
|
5
|
0
|
5
|
21.15
|
|
2025-05-28
|
1
|
7
|
-6
|
22.05
|
|
2025-05-26
|
5
|
0
|
5
|
21.95
|
|
2025-05-23
|
9
|
0
|
9
|
21.65
|
|
2025-05-22
|
0
|
7
|
-7
|
21.80
|
|
2025-05-21
|
5
|
1
|
4
|
21.95
|
|
2025-05-20
|
4
|
21
|
-17
|
21.85
|
|
2025-05-19
|
0
|
15
|
-15
|
21.85
|
|
2025-05-15
|
0
|
3
|
-3
|
22.20
|
|
2025-05-13
|
0
|
38
|
-38
|
22.05
|
|
2025-05-12
|
0
|
30
|
-30
|
22.50
|
|
2025-05-05
|
0
|
48
|
-48
|
23.50
|
|
2025-04-30
|
0
|
11
|
-11
|
22.60
|
|
2025-04-29
|
1
|
28
|
-27
|
22.85
|
|
2025-04-21
|
0
|
41
|
-41
|
20.85
|
|
2025-04-14
|
29
|
0
|
29
|
19.85
|
|
2025-04-07
|
0
|
23
|
-23
|
23.95
|
|
2025-04-02
|
0
|
10
|
-10
|
26.60
|
|
2025-03-31
|
18
|
0
|
18
|
26.60
|
|
2025-03-28
|
83
|
0
|
83
|
27.25
|
|
2025-03-25
|
0
|
17
|
-17
|
29.75
|
|
2025-01-14
|
5
|
0
|
5
|
24.90
|
|
2024-11-25
|
41
|
53
|
-12
|
25.20
|
|
2024-11-20
|
0
|
20
|
-20
|
24.55
|
|
2024-11-18
|
73
|
0
|
73
|
25.00
|
|
2024-11-15
|
26
|
0
|
26
|
24.15
|
|
2024-11-04
|
0
|
2
|
-2
|
24.55
|
|
2024-11-01
|
0
|
13
|
-13
|
24.45
|
|
2024-10-30
|
0
|
19
|
-19
|
23.60
|
|
2024-10-24
|
0
|
3
|
-3
|
24.05
|
|
2024-10-23
|
0
|
2
|
-2
|
23.75
|
|
2024-10-17
|
0
|
3
|
-3
|
23.40
|
|
2024-10-16
|
0
|
2
|
-2
|
23.30
|
|
2024-10-09
|
3
|
0
|
3
|
22.95
|
|
2024-10-04
|
0
|
3
|
-3
|
23.30
|
|
2024-10-01
|
0
|
2
|
-2
|
23.70
|
|
2024-09-25
|
0
|
1
|
-1
|
23.10
|
|
2024-09-24
|
0
|
3
|
-3
|
23.00
|
|
2024-09-20
|
28
|
0
|
28
|
22.45
|
|
2024-09-18
|
0
|
2
|
-2
|
24.35
|
|
2024-09-13
|
5
|
0
|
5
|
24.55
|
| 合計 | 667 | 840 | -173 | |
