| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
30
|
-30
|
11.55
|
|
2026-09-09
|
20
|
0
|
20
|
11.75
|
|
2026-09-07
|
0
|
6
|
-6
|
11.70
|
|
2026-09-04
|
13
|
0
|
13
|
11.75
|
|
2026-09-03
|
0
|
49
|
-49
|
11.65
|
|
2026-09-02
|
0
|
11
|
-11
|
11.75
|
|
2026-08-31
|
0
|
50
|
-50
|
11.95
|
|
2026-08-28
|
0
|
30
|
-30
|
11.95
|
|
2026-08-27
|
0
|
44
|
-44
|
12.00
|
|
2026-08-26
|
0
|
44
|
-44
|
11.95
|
|
2026-08-25
|
0
|
44
|
-44
|
11.90
|
|
2026-08-24
|
0
|
40
|
-40
|
12.20
|
|
2026-08-21
|
1
|
41
|
-40
|
12.30
|
|
2026-08-20
|
8
|
38
|
-30
|
12.20
|
|
2026-08-18
|
0
|
33
|
-33
|
12.10
|
|
2026-08-17
|
17
|
0
|
17
|
12.15
|
|
2026-08-13
|
0
|
5
|
-5
|
12.05
|
|
2026-08-10
|
0
|
7
|
-7
|
11.85
|
|
2026-08-07
|
4
|
0
|
4
|
11.85
|
|
2026-08-04
|
20
|
0
|
20
|
12.00
|
|
2026-08-03
|
6
|
0
|
6
|
11.80
|
|
2026-07-30
|
15
|
30
|
-15
|
11.35
|
|
2026-07-28
|
12
|
31
|
-19
|
11.80
|
|
2026-07-24
|
5
|
0
|
5
|
12.00
|
|
2026-07-22
|
0
|
22
|
-22
|
12.20
|
|
2026-07-17
|
0
|
22
|
-22
|
12.20
|
|
2026-07-14
|
4
|
43
|
-39
|
12.60
|
|
2026-07-13
|
5
|
37
|
-32
|
12.90
|
|
2026-07-08
|
0
|
24
|
-24
|
13.25
|
|
2026-07-07
|
10
|
93
|
-83
|
13.30
|
|
2026-07-03
|
41
|
0
|
41
|
13.80
|
|
2026-07-02
|
8
|
38
|
-30
|
13.40
|
|
2026-06-24
|
59
|
0
|
59
|
13.25
|
|
2026-06-23
|
45
|
4
|
41
|
13.20
|
|
2026-06-22
|
51
|
0
|
51
|
13.40
|
|
2026-06-15
|
0
|
22
|
-22
|
13.30
|
|
2026-06-11
|
0
|
31
|
-31
|
13.30
|
|
2026-06-10
|
75
|
22
|
53
|
13.55
|
|
2026-06-09
|
45
|
79
|
-34
|
13.75
|
|
2026-06-08
|
29
|
59
|
-30
|
13.50
|
|
2026-06-04
|
47
|
310
|
-263
|
15.00
|
|
2026-06-03
|
227
|
66
|
161
|
13.65
|
|
2026-06-02
|
39
|
53
|
-14
|
12.45
|
|
2026-05-29
|
70
|
0
|
70
|
11.75
|
|
2026-05-28
|
5
|
53
|
-48
|
11.35
|
|
2026-05-27
|
0
|
37
|
-37
|
11.50
|
|
2026-05-18
|
40
|
64
|
-24
|
11.20
|
|
2026-05-15
|
0
|
55
|
-55
|
11.00
|
|
2026-05-14
|
36
|
66
|
-30
|
11.20
|
|
2026-05-12
|
0
|
69
|
-69
|
11.65
|
|
2026-05-11
|
10
|
0
|
10
|
11.80
|
|
2026-05-08
|
6
|
28
|
-22
|
11.90
|
|
2026-05-06
|
58
|
5
|
53
|
11.80
|
|
2026-04-27
|
0
|
12
|
-12
|
11.90
|
|
2026-04-23
|
58
|
79
|
-21
|
12.00
|
|
2026-04-21
|
30
|
5
|
25
|
12.15
|
|
2026-04-14
|
11
|
2
|
9
|
12.35
|
|
2026-04-13
|
32
|
0
|
32
|
12.35
|
|
2026-04-10
|
8
|
0
|
8
|
12.20
|
|
2026-03-31
|
0
|
38
|
-38
|
12.00
|
|
2026-03-30
|
29
|
0
|
29
|
12.25
|
|
2026-03-26
|
0
|
18
|
-18
|
12.30
|
|
2026-03-24
|
6
|
16
|
-10
|
13.25
|
|
2026-03-20
|
0
|
36
|
-36
|
13.50
|
|
2026-03-19
|
44
|
0
|
44
|
13.70
|
|
2026-03-18
|
33
|
0
|
33
|
13.45
|
|
2026-03-17
|
34
|
0
|
34
|
13.45
|
|
2026-03-13
|
7
|
67
|
-60
|
13.25
|
|
2026-03-12
|
0
|
38
|
-38
|
13.50
|
|
2026-03-11
|
27
|
0
|
27
|
13.40
|
|
2026-03-10
|
48
|
0
|
48
|
12.80
|
|
2026-03-09
|
0
|
30
|
-30
|
12.20
|
|
2026-03-06
|
6
|
37
|
-31
|
12.70
|
|
2026-03-05
|
0
|
13
|
-13
|
12.55
|
|
2026-03-04
|
0
|
14
|
-14
|
12.55
|
|
2026-03-03
|
0
|
42
|
-42
|
13.10
|
|
2026-03-02
|
0
|
5
|
-5
|
13.20
|
|
2026-02-26
|
0
|
6
|
-6
|
13.30
|
|
2026-02-24
|
0
|
9
|
-9
|
13.30
|
|
2026-02-06
|
0
|
4
|
-4
|
13.20
|
|
2026-02-04
|
34
|
0
|
34
|
13.25
|
|
2026-02-03
|
7
|
0
|
7
|
12.85
|
|
2026-01-30
|
8
|
29
|
-21
|
13.05
|
|
2026-01-28
|
0
|
26
|
-26
|
13.60
|
|
2026-01-27
|
0
|
68
|
-68
|
13.85
|
|
2026-01-23
|
36
|
52
|
-16
|
14.00
|
|
2026-01-22
|
0
|
28
|
-28
|
14.00
|
|
2026-01-21
|
32
|
12
|
20
|
13.80
|
|
2026-01-16
|
0
|
41
|
-41
|
13.70
|
|
2026-01-14
|
0
|
70
|
-70
|
14.00
|
|
2026-01-13
|
81
|
0
|
81
|
13.30
|
|
2026-01-12
|
9
|
42
|
-33
|
13.20
|
|
2026-01-09
|
16
|
0
|
16
|
13.05
|
|
2026-01-08
|
7
|
30
|
-23
|
12.95
|
|
2026-01-07
|
20
|
42
|
-22
|
13.15
|
|
2025-12-29
|
45
|
137
|
-92
|
13.10
|
|
2025-12-26
|
11
|
56
|
-45
|
13.20
|
|
2025-12-24
|
16
|
0
|
16
|
12.75
|
|
2025-12-19
|
31
|
5
|
26
|
12.80
|
|
2025-12-18
|
0
|
47
|
-47
|
12.80
|
|
2025-12-17
|
0
|
169
|
-169
|
13.10
|
|
2025-12-16
|
33
|
142
|
-109
|
13.40
|
|
2025-12-15
|
7
|
35
|
-28
|
12.20
|
|
2025-12-12
|
38
|
0
|
38
|
12.20
|
|
2025-12-11
|
24
|
0
|
24
|
12.15
|
|
2025-12-09
|
0
|
34
|
-34
|
12.15
|
|
2025-12-08
|
0
|
6
|
-6
|
12.20
|
|
2025-12-05
|
3
|
33
|
-30
|
12.25
|
|
2025-12-04
|
18
|
0
|
18
|
12.55
|
|
2025-12-03
|
0
|
33
|
-33
|
12.45
|
|
2025-11-26
|
19
|
0
|
19
|
12.40
|
|
2025-11-25
|
2
|
0
|
2
|
12.25
|
|
2025-11-24
|
0
|
6
|
-6
|
12.20
|
|
2025-11-21
|
0
|
78
|
-78
|
12.05
|
|
2025-11-19
|
0
|
33
|
-33
|
12.10
|
|
2025-11-18
|
0
|
3
|
-3
|
12.10
|
|
2025-11-17
|
0
|
9
|
-9
|
12.40
|
|
2025-11-14
|
4
|
0
|
4
|
12.60
|
|
2025-11-13
|
0
|
8
|
-8
|
12.45
|
|
2025-11-12
|
85
|
0
|
85
|
12.45
|
|
2025-11-10
|
0
|
39
|
-39
|
12.15
|
|
2025-11-06
|
0
|
27
|
-27
|
12.35
|
|
2025-11-05
|
0
|
26
|
-26
|
12.30
|
|
2025-11-04
|
0
|
35
|
-35
|
12.30
|
|
2025-11-03
|
16
|
39
|
-23
|
12.40
|
|
2025-10-30
|
12
|
0
|
12
|
12.75
|
|
2025-10-29
|
0
|
14
|
-14
|
12.80
|
|
2025-10-28
|
32
|
47
|
-15
|
12.90
|
|
2025-10-23
|
0
|
4
|
-4
|
13.15
|
|
2025-10-22
|
37
|
0
|
37
|
13.35
|
|
2025-10-21
|
72
|
0
|
72
|
13.30
|
|
2025-10-20
|
0
|
20
|
-20
|
13.15
|
|
2025-10-17
|
16
|
0
|
16
|
13.10
|
|
2025-10-15
|
0
|
15
|
-15
|
12.80
|
|
2025-10-13
|
35
|
28
|
7
|
13.00
|
|
2025-10-09
|
22
|
61
|
-39
|
13.20
|
|
2025-10-08
|
18
|
1
|
17
|
13.15
|
|
2025-10-07
|
34
|
66
|
-32
|
13.00
|
|
2025-10-02
|
4
|
9
|
-5
|
12.80
|
|
2025-09-30
|
11
|
4
|
7
|
13.00
|
|
2025-09-26
|
0
|
67
|
-67
|
12.85
|
|
2025-09-24
|
33
|
1
|
32
|
12.70
|
|
2025-09-22
|
0
|
3
|
-3
|
12.90
|
|
2025-09-17
|
29
|
0
|
29
|
12.85
|
|
2025-09-15
|
0
|
13
|
-13
|
12.75
|
|
2025-09-12
|
39
|
0
|
39
|
12.90
|
|
2025-09-11
|
0
|
15
|
-15
|
12.85
|
|
2025-09-10
|
0
|
11
|
-11
|
13.20
|
|
2025-09-09
|
11
|
0
|
11
|
13.30
|
|
2025-09-08
|
0
|
8
|
-8
|
13.15
|
|
2025-09-04
|
29
|
0
|
29
|
13.40
|
|
2025-09-03
|
0
|
6
|
-6
|
13.00
|
|
2025-09-02
|
0
|
15
|
-15
|
12.85
|
|
2025-09-01
|
0
|
11
|
-11
|
13.00
|
|
2025-08-29
|
32
|
0
|
32
|
13.15
|
|
2025-08-28
|
46
|
0
|
46
|
13.35
|
|
2025-08-27
|
110
|
0
|
110
|
13.30
|
|
2025-08-26
|
10
|
0
|
10
|
13.10
|
|
2025-08-22
|
2
|
0
|
2
|
13.25
|
|
2025-08-19
|
12
|
0
|
12
|
13.45
|
|
2025-08-18
|
11
|
0
|
11
|
13.50
|
|
2025-08-15
|
6
|
23
|
-17
|
13.55
|
|
2025-08-14
|
13
|
0
|
13
|
13.45
|
|
2025-08-13
|
0
|
29
|
-29
|
13.30
|
|
2025-08-11
|
24
|
0
|
24
|
13.15
|
|
2025-08-08
|
21
|
8
|
13
|
13.10
|
|
2025-08-07
|
0
|
12
|
-12
|
13.15
|
|
2025-08-04
|
15
|
24
|
-9
|
12.85
|
|
2025-07-31
|
11
|
0
|
11
|
12.65
|
|
2025-07-30
|
9
|
0
|
9
|
12.85
|
|
2025-07-29
|
5
|
0
|
5
|
12.80
|
|
2025-07-28
|
19
|
0
|
19
|
12.85
|
|
2025-07-23
|
23
|
28
|
-5
|
12.75
|
|
2025-07-22
|
0
|
12
|
-12
|
12.60
|
|
2025-07-21
|
6
|
0
|
6
|
12.85
|
|
2025-07-18
|
0
|
7
|
-7
|
12.75
|
|
2025-07-17
|
10
|
0
|
10
|
12.75
|
|
2025-07-14
|
6
|
0
|
6
|
12.50
|
|
2025-07-11
|
3
|
0
|
3
|
12.55
|
|
2025-07-08
|
12
|
2
|
10
|
12.55
|
|
2025-07-04
|
1
|
14
|
-13
|
12.65
|
|
2025-07-03
|
23
|
0
|
23
|
13.00
|
|
2025-07-02
|
6
|
0
|
6
|
12.80
|
|
2025-07-01
|
21
|
0
|
21
|
12.70
|
|
2025-06-30
|
6
|
0
|
6
|
12.70
|
|
2025-06-27
|
8
|
3
|
5
|
12.85
|
|
2025-06-26
|
43
|
0
|
43
|
12.80
|
|
2025-06-25
|
0
|
26
|
-26
|
12.90
|
|
2025-06-24
|
8
|
16
|
-8
|
12.90
|
|
2025-06-23
|
28
|
55
|
-27
|
12.60
|
|
2025-06-18
|
20
|
0
|
20
|
13.30
|
|
2025-06-17
|
14
|
0
|
14
|
13.25
|
|
2025-06-16
|
6
|
21
|
-15
|
13.30
|
|
2025-06-13
|
3
|
18
|
-15
|
13.05
|
|
2025-06-11
|
50
|
0
|
50
|
13.40
|
|
2025-06-10
|
13
|
0
|
13
|
13.30
|
|
2025-06-09
|
0
|
5
|
-5
|
13.25
|
|
2025-06-06
|
25
|
0
|
25
|
13.30
|
|
2025-06-02
|
26
|
3
|
23
|
13.35
|
|
2025-05-28
|
0
|
4
|
-4
|
13.95
|
|
2025-05-27
|
0
|
25
|
-25
|
14.20
|
|
2025-05-21
|
7
|
0
|
7
|
14.00
|
|
2025-05-20
|
0
|
6
|
-6
|
13.85
|
|
2025-05-19
|
0
|
9
|
-9
|
13.90
|
|
2025-05-16
|
55
|
29
|
26
|
14.15
|
|
2025-05-15
|
0
|
6
|
-6
|
14.00
|
|
2025-05-14
|
15
|
0
|
15
|
14.00
|
|
2025-05-13
|
3
|
8
|
-5
|
14.00
|
|
2025-05-12
|
20
|
0
|
20
|
13.90
|
|
2025-05-05
|
0
|
19
|
-19
|
13.75
|
|
2025-05-02
|
0
|
10
|
-10
|
13.85
|
|
2025-04-28
|
0
|
26
|
-26
|
13.55
|
|
2025-04-25
|
38
|
31
|
7
|
13.15
|
|
2025-04-23
|
0
|
11
|
-11
|
13.05
|
|
2025-04-18
|
0
|
14
|
-14
|
12.95
|
|
2025-04-17
|
0
|
19
|
-19
|
13.00
|
|
2025-04-14
|
0
|
28
|
-28
|
12.75
|
|
2025-04-11
|
0
|
16
|
-16
|
12.60
|
|
2025-04-10
|
18
|
0
|
18
|
12.20
|
|
2025-04-08
|
55
|
0
|
55
|
12.20
|
|
2025-04-07
|
0
|
22
|
-22
|
13.20
|
|
2025-04-02
|
11
|
0
|
11
|
14.65
|
|
2025-03-28
|
0
|
11
|
-11
|
15.10
|
|
2025-03-27
|
10
|
0
|
10
|
15.50
|
|
2025-03-25
|
0
|
32
|
-32
|
16.40
|
|
2025-03-24
|
0
|
24
|
-24
|
16.50
|
|
2025-03-18
|
0
|
7
|
-7
|
16.25
|
|
2025-03-14
|
18
|
28
|
-10
|
16.35
|
|
2025-03-11
|
0
|
28
|
-28
|
16.25
|
|
2025-03-10
|
68
|
0
|
68
|
16.40
|
|
2025-03-07
|
48
|
0
|
48
|
16.20
|
|
2025-03-06
|
0
|
11
|
-11
|
16.20
|
|
2025-03-05
|
228
|
0
|
228
|
16.35
|
|
2025-03-04
|
39
|
0
|
39
|
16.10
|
|
2025-03-03
|
42
|
0
|
42
|
15.80
|
|
2025-02-26
|
0
|
37
|
-37
|
15.75
|
|
2025-02-25
|
3
|
8
|
-5
|
15.70
|
|
2025-02-24
|
17
|
0
|
17
|
15.80
|
|
2025-02-21
|
0
|
12
|
-12
|
15.75
|
|
2025-02-17
|
45
|
5
|
40
|
15.45
|
|
2025-02-11
|
0
|
14
|
-14
|
14.85
|
|
2025-02-10
|
17
|
25
|
-8
|
15.15
|
|
2025-02-06
|
31
|
44
|
-13
|
15.15
|
|
2025-02-05
|
12
|
0
|
12
|
15.05
|
|
2025-02-04
|
18
|
0
|
18
|
14.80
|
|
2025-02-03
|
0
|
31
|
-31
|
14.80
|
|
2025-01-22
|
21
|
31
|
-10
|
14.95
|
|
2025-01-21
|
25
|
2
|
23
|
14.80
|
|
2025-01-20
|
0
|
11
|
-11
|
14.75
|
|
2025-01-16
|
0
|
7
|
-7
|
14.60
|
|
2025-01-15
|
0
|
20
|
-20
|
14.70
|
|
2025-01-14
|
11
|
5
|
6
|
14.70
|
|
2025-01-13
|
73
|
0
|
73
|
14.35
|
|
2025-01-09
|
14
|
0
|
14
|
14.75
|
|
2025-01-08
|
0
|
34
|
-34
|
15.25
|
|
2025-01-07
|
6
|
52
|
-46
|
15.20
|
|
2025-01-03
|
0
|
58
|
-58
|
15.50
|
|
2025-01-02
|
7
|
15
|
-8
|
15.80
|
|
2024-12-31
|
0
|
8
|
-8
|
15.75
|
|
2024-12-23
|
16
|
0
|
16
|
16.00
|
|
2024-12-20
|
10
|
22
|
-12
|
15.70
|
|
2024-12-19
|
0
|
15
|
-15
|
15.80
|
|
2024-12-16
|
27
|
15
|
12
|
15.95
|
|
2024-12-09
|
61
|
4
|
57
|
16.90
|
|
2024-12-06
|
43
|
7
|
36
|
17.30
|
|
2024-12-05
|
47
|
3
|
44
|
17.30
|
|
2024-12-04
|
62
|
21
|
41
|
17.40
|
|
2024-12-03
|
18
|
0
|
18
|
17.20
|
|
2024-12-02
|
1
|
29
|
-28
|
17.10
|
|
2024-11-25
|
34
|
134
|
-100
|
17.70
|
|
2024-11-22
|
22
|
0
|
22
|
16.80
|
|
2024-11-21
|
0
|
30
|
-30
|
16.85
|
|
2024-11-20
|
0
|
31
|
-31
|
16.60
|
|
2024-11-19
|
0
|
13
|
-13
|
16.65
|
|
2024-11-14
|
225
|
36
|
189
|
17.95
|
|
2024-11-12
|
18
|
0
|
18
|
16.05
|
|
2024-11-11
|
0
|
9
|
-9
|
16.20
|
|
2024-11-08
|
0
|
9
|
-9
|
16.40
|
|
2024-11-07
|
33
|
0
|
33
|
16.65
|
|
2024-11-05
|
17
|
0
|
17
|
16.40
|
|
2024-10-29
|
0
|
16
|
-16
|
16.50
|
|
2024-10-22
|
124
|
0
|
124
|
16.70
|
|
2024-10-18
|
0
|
10
|
-10
|
16.70
|
|
2024-10-16
|
0
|
16
|
-16
|
16.75
|
|
2024-10-11
|
0
|
19
|
-19
|
16.40
|
|
2024-10-09
|
0
|
25
|
-25
|
16.50
|
|
2024-10-01
|
0
|
31
|
-31
|
17.10
|
|
2024-09-30
|
0
|
25
|
-25
|
17.35
|
|
2024-09-27
|
0
|
11
|
-11
|
17.60
|
|
2024-09-26
|
0
|
33
|
-33
|
17.40
|
|
2024-09-25
|
0
|
23
|
-23
|
17.55
|
|
2024-09-24
|
0
|
6
|
-6
|
17.25
|
|
2024-09-23
|
0
|
25
|
-25
|
17.40
|
|
2024-09-20
|
0
|
25
|
-25
|
17.60
|
|
2024-09-19
|
0
|
31
|
-31
|
17.45
|
|
2024-09-18
|
0
|
8
|
-8
|
17.35
|
|
2024-09-13
|
0
|
14
|
-14
|
17.10
|
| 合計 | 4880 | 6010 | -1130 | |
