| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
205.50
|
|
2026-09-09
|
2
|
15
|
-13
|
218.50
|
|
2026-09-04
|
1
|
0
|
1
|
208.00
|
|
2026-09-02
|
0
|
1
|
-1
|
207.00
|
|
2026-09-01
|
3
|
0
|
3
|
208.00
|
|
2026-08-31
|
0
|
3
|
-3
|
202.50
|
|
2026-08-28
|
10
|
0
|
10
|
202.00
|
|
2026-08-21
|
0
|
10
|
-10
|
201.00
|
|
2026-08-18
|
0
|
1
|
-1
|
205.00
|
|
2026-08-12
|
0
|
1
|
-1
|
213.00
|
|
2026-08-10
|
0
|
3
|
-3
|
210.00
|
|
2026-08-06
|
0
|
9
|
-9
|
209.00
|
|
2026-07-30
|
1
|
3
|
-2
|
205.00
|
|
2026-07-29
|
2
|
9
|
-7
|
209.00
|
|
2026-07-28
|
1
|
0
|
1
|
218.00
|
|
2026-07-24
|
0
|
3
|
-3
|
219.00
|
|
2026-07-20
|
8
|
0
|
8
|
219.50
|
|
2026-07-17
|
1
|
5
|
-4
|
217.00
|
|
2026-07-16
|
0
|
5
|
-5
|
229.50
|
|
2026-07-09
|
0
|
3
|
-3
|
226.50
|
|
2026-07-07
|
21
|
7
|
14
|
230.50
|
|
2026-07-06
|
23
|
0
|
23
|
235.00
|
|
2026-06-30
|
32
|
0
|
32
|
221.00
|
|
2026-06-29
|
2
|
0
|
2
|
212.00
|
|
2026-06-23
|
2
|
0
|
2
|
214.00
|
|
2026-06-17
|
5
|
0
|
5
|
214.50
|
|
2026-06-16
|
1
|
0
|
1
|
212.50
|
|
2026-06-11
|
0
|
20
|
-20
|
208.00
|
|
2026-06-10
|
0
|
9
|
-9
|
215.50
|
|
2026-06-09
|
2
|
0
|
2
|
222.00
|
|
2026-06-05
|
1
|
7
|
-6
|
229.00
|
|
2026-06-03
|
44
|
0
|
44
|
245.50
|
|
2026-05-29
|
0
|
8
|
-8
|
243.50
|
|
2026-05-26
|
4
|
1
|
3
|
229.00
|
|
2026-05-22
|
4
|
0
|
4
|
224.50
|
|
2026-04-17
|
2
|
24
|
-22
|
209.50
|
|
2026-04-16
|
18
|
0
|
18
|
195.50
|
|
2026-04-15
|
1
|
3
|
-2
|
186.50
|
|
2026-04-10
|
2
|
0
|
2
|
181.50
|
|
2026-04-08
|
4
|
0
|
4
|
182.50
|
|
2026-04-02
|
0
|
8
|
-8
|
177.50
|
|
2026-04-01
|
9
|
0
|
9
|
181.50
|
|
2026-03-30
|
1
|
6
|
-5
|
183.00
|
|
2026-03-26
|
1
|
3
|
-2
|
191.50
|
|
2026-03-25
|
9
|
0
|
9
|
194.00
|
|
2026-03-24
|
0
|
11
|
-11
|
191.50
|
|
2026-03-23
|
9
|
0
|
9
|
200.00
|
|
2026-03-20
|
0
|
19
|
-19
|
200.00
|
|
2026-03-19
|
0
|
11
|
-11
|
201.00
|
|
2026-03-18
|
0
|
8
|
-8
|
208.50
|
|
2026-03-17
|
7
|
0
|
7
|
203.00
|
|
2026-03-16
|
19
|
0
|
19
|
200.00
|
|
2026-03-13
|
11
|
3
|
8
|
196.50
|
|
2026-03-11
|
6
|
1
|
5
|
204.50
|
|
2026-03-06
|
0
|
4
|
-4
|
203.50
|
|
2026-03-05
|
4
|
19
|
-15
|
203.50
|
|
2026-03-03
|
15
|
9
|
6
|
217.50
|
|
2026-03-02
|
9
|
0
|
9
|
225.00
|
|
2026-02-23
|
0
|
8
|
-8
|
220.00
|
|
2026-02-11
|
5
|
0
|
5
|
205.00
|
|
2026-02-09
|
0
|
3
|
-3
|
215.50
|
|
2026-02-06
|
0
|
3
|
-3
|
223.50
|
|
2026-02-05
|
6
|
0
|
6
|
218.00
|
|
2026-02-03
|
0
|
38
|
-38
|
233.00
|
|
2026-02-02
|
38
|
0
|
38
|
232.00
|
|
2026-01-27
|
15
|
0
|
15
|
273.00
|
| 合計 | 361 | 305 | 56 | |
