| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
30.00
|
|
2026-09-09
|
35
|
0
|
35
|
30.50
|
|
2026-09-04
|
0
|
56
|
-56
|
31.10
|
|
2026-09-03
|
0
|
84
|
-84
|
31.40
|
|
2026-09-02
|
0
|
54
|
-54
|
31.95
|
|
2026-08-31
|
110
|
0
|
110
|
29.75
|
|
2026-08-27
|
58
|
96
|
-38
|
28.65
|
|
2026-08-24
|
0
|
85
|
-85
|
29.10
|
|
2026-08-19
|
65
|
0
|
65
|
28.80
|
|
2026-08-17
|
0
|
24
|
-24
|
28.75
|
|
2026-08-14
|
176
|
37
|
139
|
28.65
|
|
2026-08-13
|
0
|
69
|
-69
|
28.70
|
|
2026-08-12
|
80
|
0
|
80
|
28.35
|
|
2026-08-10
|
30
|
0
|
30
|
27.55
|
|
2026-08-07
|
0
|
154
|
-154
|
27.25
|
|
2026-08-05
|
162
|
0
|
162
|
27.35
|
|
2026-08-04
|
0
|
19
|
-19
|
27.20
|
|
2026-08-03
|
0
|
19
|
-19
|
27.45
|
|
2026-07-31
|
95
|
0
|
95
|
28.00
|
|
2026-07-30
|
134
|
0
|
134
|
27.15
|
|
2026-07-29
|
158
|
0
|
158
|
27.00
|
|
2026-07-28
|
15
|
0
|
15
|
27.30
|
|
2026-07-24
|
62
|
0
|
62
|
27.90
|
|
2026-07-21
|
76
|
0
|
76
|
28.45
|
|
2026-07-15
|
97
|
0
|
97
|
28.30
|
|
2026-07-14
|
31
|
74
|
-43
|
27.85
|
|
2026-07-13
|
48
|
0
|
48
|
28.25
|
|
2026-07-09
|
0
|
13
|
-13
|
28.45
|
|
2026-07-08
|
34
|
0
|
34
|
28.50
|
|
2026-07-07
|
89
|
25
|
64
|
28.95
|
|
2026-07-03
|
105
|
0
|
105
|
28.80
|
|
2026-07-02
|
157
|
0
|
157
|
27.80
|
|
2026-07-01
|
0
|
79
|
-79
|
26.90
|
|
2026-06-30
|
0
|
42
|
-42
|
27.20
|
|
2026-06-29
|
7
|
0
|
7
|
27.40
|
|
2026-06-25
|
94
|
0
|
94
|
27.15
|
|
2026-06-18
|
3
|
76
|
-73
|
28.10
|
|
2026-06-12
|
10
|
42
|
-32
|
27.80
|
|
2026-06-10
|
44
|
0
|
44
|
27.60
|
|
2026-06-08
|
0
|
73
|
-73
|
27.40
|
|
2026-06-04
|
0
|
54
|
-54
|
28.80
|
|
2026-06-03
|
0
|
225
|
-225
|
29.15
|
|
2026-06-02
|
0
|
171
|
-171
|
28.15
|
|
2026-06-01
|
21
|
155
|
-134
|
27.85
|
|
2026-05-29
|
3
|
33
|
-30
|
27.45
|
|
2026-05-25
|
27
|
75
|
-48
|
27.45
|
|
2026-05-22
|
0
|
63
|
-63
|
26.85
|
|
2026-05-21
|
23
|
0
|
23
|
26.80
|
|
2026-05-19
|
26
|
77
|
-51
|
26.70
|
|
2026-05-18
|
49
|
0
|
49
|
26.65
|
|
2026-05-15
|
0
|
54
|
-54
|
26.90
|
|
2026-05-12
|
0
|
88
|
-88
|
27.70
|
|
2026-05-08
|
58
|
0
|
58
|
27.75
|
|
2026-05-07
|
135
|
0
|
135
|
27.70
|
|
2026-05-06
|
4
|
112
|
-108
|
27.15
|
|
2026-04-30
|
0
|
45
|
-45
|
27.00
|
|
2026-04-28
|
0
|
22
|
-22
|
27.10
|
|
2026-04-27
|
95
|
0
|
95
|
27.05
|
|
2026-04-22
|
9
|
153
|
-144
|
27.85
|
|
2026-04-17
|
0
|
45
|
-45
|
26.75
|
|
2026-04-14
|
29
|
79
|
-50
|
26.50
|
|
2026-04-08
|
0
|
23
|
-23
|
27.55
|
|
2026-04-07
|
36
|
73
|
-37
|
26.85
|
|
2026-04-02
|
17
|
129
|
-112
|
27.20
|
|
2026-03-31
|
0
|
41
|
-41
|
27.20
|
|
2026-03-30
|
26
|
52
|
-26
|
27.75
|
|
2026-03-27
|
10
|
81
|
-71
|
27.95
|
|
2026-03-25
|
38
|
5
|
33
|
27.75
|
|
2026-03-24
|
93
|
0
|
93
|
27.55
|
|
2026-03-20
|
26
|
0
|
26
|
28.00
|
|
2026-03-19
|
0
|
38
|
-38
|
27.55
|
|
2026-03-17
|
22
|
0
|
22
|
28.00
|
|
2026-03-16
|
25
|
0
|
25
|
27.70
|
|
2026-03-03
|
0
|
385
|
-385
|
29.85
|
|
2026-02-25
|
146
|
27
|
119
|
30.80
|
|
2026-02-24
|
0
|
343
|
-343
|
30.30
|
|
2026-02-23
|
19
|
95
|
-76
|
30.60
|
|
2026-02-09
|
0
|
140
|
-140
|
30.65
|
|
2026-02-04
|
130
|
0
|
130
|
31.05
|
|
2026-02-03
|
0
|
56
|
-56
|
30.30
|
|
2026-02-02
|
0
|
56
|
-56
|
30.70
|
|
2026-01-29
|
69
|
0
|
69
|
31.80
|
|
2026-01-27
|
0
|
46
|
-46
|
31.55
|
|
2026-01-26
|
29
|
0
|
29
|
32.05
|
|
2026-01-21
|
302
|
62
|
240
|
31.90
|
|
2026-01-20
|
204
|
0
|
204
|
31.90
|
|
2026-01-19
|
410
|
4
|
406
|
32.40
|
|
2026-01-15
|
28
|
0
|
28
|
32.20
|
|
2026-01-14
|
0
|
48
|
-48
|
32.10
|
|
2026-01-13
|
0
|
224
|
-224
|
31.30
|
|
2026-01-12
|
711
|
43
|
668
|
31.65
|
|
2026-01-09
|
0
|
68
|
-68
|
31.45
|
|
2026-01-08
|
0
|
115
|
-115
|
31.95
|
|
2026-01-05
|
0
|
85
|
-85
|
31.85
|
|
2025-12-31
|
0
|
66
|
-66
|
33.15
|
|
2025-12-29
|
0
|
36
|
-36
|
33.65
|
|
2025-12-24
|
763
|
0
|
763
|
34.90
|
|
2025-12-23
|
159
|
254
|
-95
|
33.80
|
|
2025-12-22
|
88
|
1179
|
-1091
|
34.55
|
|
2025-12-18
|
297
|
0
|
297
|
36.50
|
|
2025-12-17
|
56
|
0
|
56
|
33.20
|
|
2025-12-12
|
49
|
2
|
47
|
33.25
|
|
2025-12-10
|
0
|
126
|
-126
|
32.90
|
|
2025-12-05
|
17
|
0
|
17
|
34.60
|
|
2025-12-02
|
111
|
0
|
111
|
34.80
|
|
2025-11-25
|
39
|
492
|
-453
|
35.25
|
|
2025-11-19
|
0
|
119
|
-119
|
36.20
|
|
2025-11-18
|
46
|
0
|
46
|
37.10
|
|
2025-11-17
|
0
|
215
|
-215
|
39.05
|
|
2025-11-14
|
89
|
1764
|
-1675
|
43.35
|
|
2025-11-12
|
200
|
2
|
198
|
35.90
|
|
2025-11-07
|
747
|
0
|
747
|
33.30
|
|
2025-11-06
|
231
|
0
|
231
|
32.95
|
|
2025-11-05
|
88
|
26
|
62
|
31.75
|
|
2025-11-04
|
0
|
143
|
-143
|
31.70
|
|
2025-11-03
|
27
|
187
|
-160
|
32.30
|
|
2025-10-31
|
53
|
0
|
53
|
32.90
|
|
2025-10-30
|
11
|
0
|
11
|
32.75
|
|
2025-10-29
|
56
|
35
|
21
|
32.65
|
|
2025-10-27
|
0
|
72
|
-72
|
32.55
|
|
2025-10-23
|
0
|
21
|
-21
|
33.30
|
|
2025-10-22
|
56
|
0
|
56
|
33.35
|
|
2025-10-21
|
40
|
0
|
40
|
32.65
|
|
2025-10-20
|
23
|
0
|
23
|
32.70
|
|
2025-10-17
|
190
|
0
|
190
|
32.90
|
|
2025-10-16
|
35
|
0
|
35
|
32.35
|
|
2025-10-13
|
0
|
39
|
-39
|
33.05
|
|
2025-10-09
|
81
|
0
|
81
|
33.50
|
|
2025-10-08
|
58
|
33
|
25
|
34.15
|
|
2025-10-07
|
171
|
38
|
133
|
34.80
|
|
2025-10-02
|
61
|
20
|
41
|
34.35
|
|
2025-09-30
|
14
|
1
|
13
|
34.90
|
|
2025-09-26
|
15
|
81
|
-66
|
34.50
|
|
2025-09-25
|
41
|
2
|
39
|
35.55
|
|
2025-09-24
|
39
|
2
|
37
|
35.00
|
|
2025-09-18
|
37
|
4
|
33
|
35.40
|
|
2025-09-17
|
76
|
0
|
76
|
35.45
|
|
2025-09-16
|
298
|
194
|
104
|
35.60
|
|
2025-09-15
|
684
|
0
|
684
|
34.65
|
|
2025-09-11
|
88
|
270
|
-182
|
31.70
|
|
2025-09-10
|
0
|
189
|
-189
|
32.55
|
|
2025-09-09
|
40
|
0
|
40
|
33.20
|
|
2025-09-08
|
42
|
4
|
38
|
33.15
|
|
2025-09-05
|
0
|
32
|
-32
|
32.85
|
|
2025-09-04
|
84
|
3
|
81
|
33.00
|
|
2025-09-03
|
0
|
261
|
-261
|
32.20
|
|
2025-09-01
|
37
|
0
|
37
|
33.05
|
|
2025-08-29
|
0
|
76
|
-76
|
32.95
|
|
2025-08-28
|
102
|
1
|
101
|
33.45
|
|
2025-08-27
|
70
|
45
|
25
|
33.05
|
|
2025-08-26
|
2
|
54
|
-52
|
32.50
|
|
2025-08-22
|
0
|
392
|
-392
|
32.85
|
|
2025-08-21
|
72
|
0
|
72
|
33.60
|
|
2025-08-18
|
0
|
32
|
-32
|
34.50
|
|
2025-08-15
|
0
|
89
|
-89
|
34.95
|
|
2025-08-14
|
63
|
89
|
-26
|
35.25
|
|
2025-08-12
|
0
|
68
|
-68
|
34.85
|
|
2025-08-11
|
134
|
0
|
134
|
34.60
|
|
2025-08-08
|
375
|
0
|
375
|
33.85
|
|
2025-08-07
|
21
|
0
|
21
|
34.00
|
|
2025-08-06
|
0
|
22
|
-22
|
33.75
|
|
2025-08-04
|
56
|
0
|
56
|
33.35
|
|
2025-08-01
|
161
|
0
|
161
|
33.10
|
|
2025-07-31
|
0
|
338
|
-338
|
32.80
|
|
2025-07-29
|
19
|
69
|
-50
|
33.70
|
|
2025-07-25
|
0
|
20
|
-20
|
33.90
|
|
2025-07-24
|
36
|
20
|
16
|
34.45
|
|
2025-07-23
|
94
|
0
|
94
|
34.15
|
|
2025-07-22
|
33
|
88
|
-55
|
32.80
|
|
2025-07-21
|
105
|
47
|
58
|
33.30
|
|
2025-07-17
|
44
|
0
|
44
|
33.50
|
|
2025-07-11
|
55
|
0
|
55
|
33.00
|
|
2025-07-09
|
0
|
28
|
-28
|
33.25
|
|
2025-07-08
|
0
|
43
|
-43
|
34.00
|
|
2025-07-07
|
71
|
0
|
71
|
34.00
|
|
2025-07-04
|
29
|
0
|
29
|
33.85
|
|
2025-07-02
|
3
|
20
|
-17
|
34.35
|
|
2025-06-30
|
0
|
90
|
-90
|
33.65
|
|
2025-06-27
|
0
|
55
|
-55
|
34.50
|
|
2025-06-25
|
0
|
55
|
-55
|
33.80
|
|
2025-06-24
|
33
|
0
|
33
|
34.20
|
|
2025-06-23
|
0
|
242
|
-242
|
32.85
|
|
2025-06-20
|
64
|
0
|
64
|
33.45
|
|
2025-06-16
|
53
|
0
|
53
|
34.45
|
|
2025-06-12
|
0
|
17
|
-17
|
35.55
|
|
2025-06-10
|
0
|
51
|
-51
|
36.00
|
|
2025-06-05
|
36
|
0
|
36
|
35.55
|
|
2025-06-04
|
93
|
0
|
93
|
36.05
|
|
2025-06-03
|
0
|
36
|
-36
|
35.20
|
|
2025-06-02
|
51
|
5
|
46
|
35.40
|
|
2025-05-29
|
31
|
0
|
31
|
36.65
|
|
2025-05-27
|
22
|
0
|
22
|
36.35
|
|
2025-05-26
|
14
|
0
|
14
|
37.15
|
|
2025-05-23
|
43
|
0
|
43
|
37.40
|
|
2025-05-22
|
153
|
14
|
139
|
37.30
|
|
2025-05-21
|
23
|
0
|
23
|
39.05
|
|
2025-05-20
|
1
|
123
|
-122
|
38.60
|
|
2025-05-14
|
12
|
0
|
12
|
39.65
|
|
2025-05-13
|
528
|
14
|
514
|
39.25
|
|
2025-05-12
|
0
|
41
|
-41
|
39.60
|
|
2025-05-09
|
67
|
34
|
33
|
40.25
|
|
2025-05-08
|
10
|
198
|
-188
|
39.65
|
|
2025-05-06
|
3
|
63
|
-60
|
39.00
|
|
2025-05-05
|
10
|
77
|
-67
|
38.50
|
|
2025-04-30
|
28
|
81
|
-53
|
39.30
|
|
2025-04-29
|
0
|
16
|
-16
|
40.05
|
|
2025-04-25
|
0
|
18
|
-18
|
39.75
|
|
2025-04-24
|
314
|
14
|
300
|
39.80
|
|
2025-04-22
|
0
|
120
|
-120
|
36.90
|
|
2025-04-21
|
57
|
1
|
56
|
36.15
|
|
2025-04-17
|
35
|
0
|
35
|
37.15
|
|
2025-04-15
|
48
|
0
|
48
|
37.20
|
|
2025-04-11
|
378
|
21
|
357
|
35.70
|
|
2025-04-10
|
284
|
355
|
-71
|
34.20
|
|
2025-04-01
|
183
|
54
|
129
|
42.80
|
|
2025-03-31
|
105
|
7
|
98
|
41.45
|
|
2025-03-28
|
44
|
295
|
-251
|
43.80
|
|
2025-03-27
|
102
|
451
|
-349
|
45.30
|
|
2025-03-25
|
476
|
0
|
476
|
46.45
|
|
2025-03-24
|
184
|
21
|
163
|
45.20
|
|
2025-03-21
|
0
|
521
|
-521
|
46.30
|
|
2025-03-19
|
37
|
21
|
16
|
46.20
|
|
2025-03-18
|
3
|
20
|
-17
|
46.35
|
|
2025-03-17
|
19
|
0
|
19
|
45.85
|
|
2025-03-14
|
64
|
11
|
53
|
45.30
|
|
2025-03-13
|
0
|
60
|
-60
|
44.85
|
|
2025-03-12
|
137
|
21
|
116
|
45.70
|
|
2025-03-11
|
0
|
106
|
-106
|
45.40
|
|
2025-03-10
|
0
|
85
|
-85
|
46.50
|
|
2025-03-07
|
0
|
144
|
-144
|
46.70
|
|
2025-03-06
|
0
|
36
|
-36
|
48.30
|
|
2025-03-05
|
104
|
0
|
104
|
49.30
|
|
2025-03-04
|
9
|
56
|
-47
|
48.50
|
|
2025-03-03
|
0
|
109
|
-109
|
48.85
|
|
2025-02-27
|
12
|
104
|
-92
|
49.95
|
|
2025-02-25
|
42
|
29
|
13
|
50.60
|
|
2025-02-24
|
38
|
0
|
38
|
50.80
|
|
2025-02-21
|
55
|
38
|
17
|
50.90
|
|
2025-02-19
|
12
|
46
|
-34
|
50.40
|
|
2025-02-17
|
0
|
33
|
-33
|
51.30
|
|
2025-02-14
|
58
|
4
|
54
|
51.10
|
|
2025-02-06
|
51
|
8
|
43
|
49.30
|
|
2025-02-05
|
34
|
98
|
-64
|
49.55
|
|
2025-02-04
|
29
|
0
|
29
|
48.40
|
|
2025-02-03
|
65
|
24
|
41
|
49.40
|
|
2025-01-22
|
97
|
0
|
97
|
50.00
|
|
2025-01-21
|
36
|
10
|
26
|
49.30
|
|
2025-01-16
|
95
|
33
|
62
|
48.00
|
|
2025-01-15
|
78
|
26
|
52
|
47.20
|
|
2025-01-14
|
164
|
61
|
103
|
48.00
|
|
2025-01-13
|
434
|
0
|
434
|
45.35
|
|
2025-01-08
|
78
|
13
|
65
|
51.30
|
|
2025-01-06
|
0
|
36
|
-36
|
52.20
|
|
2025-01-03
|
102
|
79
|
23
|
51.80
|
|
2025-01-02
|
133
|
8
|
125
|
51.80
|
|
2024-12-31
|
79
|
148
|
-69
|
50.70
|
|
2024-12-30
|
615
|
0
|
615
|
51.60
|
|
2024-12-26
|
42
|
0
|
42
|
51.40
|
|
2024-12-25
|
0
|
18
|
-18
|
51.50
|
|
2024-12-24
|
26
|
0
|
26
|
51.40
|
|
2024-12-23
|
33
|
0
|
33
|
51.30
|
|
2024-12-20
|
67
|
0
|
67
|
50.70
|
|
2024-12-18
|
41
|
0
|
41
|
51.90
|
|
2024-12-16
|
122
|
0
|
122
|
51.10
|
|
2024-12-12
|
0
|
123
|
-123
|
52.30
|
|
2024-12-09
|
48
|
0
|
48
|
55.80
|
|
2024-12-03
|
120
|
0
|
120
|
57.60
|
|
2024-11-29
|
198
|
0
|
198
|
55.80
|
|
2024-11-26
|
59
|
0
|
59
|
58.10
|
|
2024-11-25
|
71
|
18
|
53
|
58.20
|
|
2024-11-22
|
45
|
0
|
45
|
57.20
|
|
2024-11-21
|
0
|
25
|
-25
|
56.70
|
|
2024-11-19
|
77
|
13
|
64
|
56.00
|
|
2024-11-18
|
0
|
16
|
-16
|
55.00
|
|
2024-11-15
|
27
|
0
|
27
|
55.50
|
|
2024-11-14
|
0
|
29
|
-29
|
54.10
|
|
2024-11-12
|
0
|
278
|
-278
|
53.30
|
|
2024-11-11
|
0
|
22
|
-22
|
56.30
|
|
2024-11-07
|
43
|
6
|
37
|
57.10
|
|
2024-11-06
|
0
|
206
|
-206
|
56.80
|
|
2024-11-05
|
0
|
26
|
-26
|
57.30
|
|
2024-11-04
|
0
|
12
|
-12
|
57.20
|
|
2024-11-01
|
270
|
24
|
246
|
58.30
|
|
2024-10-30
|
0
|
30
|
-30
|
57.30
|
|
2024-10-24
|
0
|
25
|
-25
|
57.70
|
|
2024-10-23
|
0
|
31
|
-31
|
58.00
|
|
2024-10-22
|
156
|
11
|
145
|
57.90
|
|
2024-10-17
|
261
|
0
|
261
|
56.90
|
|
2024-10-16
|
8
|
47
|
-39
|
56.00
|
|
2024-10-14
|
0
|
53
|
-53
|
57.00
|
|
2024-10-04
|
0
|
71
|
-71
|
59.60
|
|
2024-10-01
|
0
|
94
|
-94
|
59.80
|
|
2024-09-30
|
0
|
41
|
-41
|
60.00
|
|
2024-09-25
|
0
|
151
|
-151
|
58.40
|
|
2024-09-24
|
0
|
89
|
-89
|
56.40
|
|
2024-09-23
|
127
|
347
|
-220
|
57.50
|
|
2024-09-20
|
19
|
56
|
-37
|
56.50
|
|
2024-09-19
|
24
|
108
|
-84
|
56.20
|
|
2024-09-18
|
14
|
318
|
-304
|
55.90
|
|
2024-09-13
|
111
|
0
|
111
|
52.60
|
|
2024-09-12
|
68
|
30
|
38
|
51.50
|
| 合計 | 19932 | 19139 | 793 | |
