| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
102
|
169
|
-67
|
50.20
|
|
2026-09-10
|
4
|
257
|
-253
|
50.70
|
|
2026-09-09
|
581
|
104
|
477
|
50.50
|
|
2026-09-07
|
109
|
393
|
-284
|
48.35
|
|
2026-09-04
|
257
|
6
|
251
|
45.80
|
|
2026-09-02
|
17
|
1
|
16
|
42.95
|
|
2026-09-01
|
4
|
0
|
4
|
43.20
|
|
2026-08-28
|
0
|
18
|
-18
|
43.85
|
|
2026-08-26
|
16
|
0
|
16
|
44.05
|
|
2026-08-25
|
0
|
8
|
-8
|
42.80
|
|
2026-08-24
|
15
|
4
|
11
|
43.05
|
|
2026-08-21
|
0
|
6
|
-6
|
43.80
|
|
2026-08-19
|
1
|
25
|
-24
|
43.90
|
|
2026-08-18
|
0
|
7
|
-7
|
43.25
|
|
2026-08-17
|
0
|
17
|
-17
|
44.75
|
|
2026-08-13
|
0
|
22
|
-22
|
45.40
|
|
2026-08-12
|
53
|
22
|
31
|
45.75
|
|
2026-08-11
|
7
|
33
|
-26
|
44.25
|
|
2026-08-10
|
79
|
0
|
79
|
44.85
|
|
2026-07-31
|
10
|
5
|
5
|
37.40
|
|
2026-07-28
|
7
|
0
|
7
|
38.10
|
|
2026-07-27
|
9
|
1
|
8
|
40.50
|
|
2026-07-24
|
10
|
1
|
9
|
40.25
|
|
2026-07-17
|
1
|
40
|
-39
|
40.70
|
|
2026-07-16
|
2
|
10
|
-8
|
44.00
|
|
2026-07-15
|
1
|
18
|
-17
|
45.15
|
|
2026-07-14
|
13
|
106
|
-93
|
44.00
|
|
2026-07-13
|
11
|
64
|
-53
|
45.75
|
|
2026-07-08
|
7
|
19
|
-12
|
46.30
|
|
2026-07-06
|
1
|
11
|
-10
|
48.50
|
|
2026-07-03
|
0
|
20
|
-20
|
48.45
|
|
2026-07-02
|
56
|
15
|
41
|
48.25
|
|
2026-06-30
|
0
|
12
|
-12
|
47.70
|
|
2026-06-29
|
8
|
30
|
-22
|
46.55
|
|
2026-06-26
|
16
|
125
|
-109
|
47.55
|
|
2026-06-25
|
0
|
17
|
-17
|
50.60
|
|
2026-06-24
|
0
|
36
|
-36
|
51.70
|
|
2026-06-23
|
1
|
108
|
-107
|
51.90
|
|
2026-06-22
|
52
|
88
|
-36
|
56.70
|
|
2026-06-18
|
0
|
25
|
-25
|
56.50
|
|
2026-06-17
|
11
|
67
|
-56
|
57.70
|
|
2026-06-16
|
42
|
140
|
-98
|
59.50
|
|
2026-06-15
|
197
|
288
|
-91
|
62.50
|
|
2026-06-12
|
988
|
925
|
63
|
61.20
|
|
2026-06-11
|
104
|
536
|
-432
|
57.50
|
|
2026-06-10
|
1460
|
19
|
1441
|
59.60
|
|
2026-05-28
|
123
|
30
|
93
|
51.00
|
|
2026-05-19
|
75
|
227
|
-152
|
49.95
|
|
2026-05-18
|
135
|
8
|
127
|
47.50
|
|
2026-05-15
|
17
|
71
|
-54
|
43.20
|
|
2026-05-14
|
58
|
14
|
44
|
43.85
|
|
2026-05-12
|
28
|
14
|
14
|
45.00
|
|
2026-05-08
|
30
|
132
|
-102
|
46.10
|
|
2026-05-07
|
17
|
2
|
15
|
45.20
|
|
2026-05-06
|
1
|
19
|
-18
|
44.30
|
|
2026-05-05
|
1
|
36
|
-35
|
45.30
|
|
2026-04-30
|
9
|
25
|
-16
|
43.55
|
|
2026-04-28
|
82
|
11
|
71
|
44.60
|
|
2026-04-27
|
27
|
0
|
27
|
44.70
|
|
2026-04-24
|
1
|
19
|
-18
|
43.55
|
|
2026-04-22
|
0
|
45
|
-45
|
49.85
|
|
2026-04-20
|
0
|
51
|
-51
|
49.75
|
|
2026-04-14
|
17
|
44
|
-27
|
51.60
|
|
2026-04-13
|
0
|
196
|
-196
|
52.40
|
|
2026-04-07
|
28
|
45
|
-17
|
48.50
|
|
2026-04-01
|
3
|
45
|
-42
|
50.10
|
|
2026-03-30
|
25
|
65
|
-40
|
52.30
|
|
2026-03-27
|
44
|
149
|
-105
|
55.60
|
|
2026-03-26
|
624
|
69
|
555
|
55.70
|
|
2026-03-25
|
22
|
121
|
-99
|
54.30
|
|
2026-03-24
|
99
|
0
|
99
|
52.80
|
|
2026-03-19
|
0
|
48
|
-48
|
58.00
|
|
2026-03-18
|
44
|
331
|
-287
|
58.80
|
|
2026-03-17
|
25
|
4
|
21
|
55.80
|
|
2026-03-16
|
313
|
137
|
176
|
50.80
|
|
2026-03-13
|
0
|
18
|
-18
|
46.25
|
|
2026-03-10
|
0
|
18
|
-18
|
46.20
|
|
2026-03-09
|
0
|
48
|
-48
|
45.20
|
|
2026-03-06
|
0
|
58
|
-58
|
49.10
|
|
2026-03-05
|
149
|
25
|
124
|
49.25
|
|
2026-03-04
|
110
|
0
|
110
|
47.20
|
|
2026-03-03
|
138
|
37
|
101
|
51.80
|
|
2026-03-02
|
0
|
287
|
-287
|
56.00
|
|
2026-02-26
|
188
|
382
|
-194
|
56.80
|
|
2026-02-25
|
52
|
7
|
45
|
55.20
|
|
2026-02-23
|
474
|
0
|
474
|
45.65
|
|
2026-02-11
|
0
|
470
|
-470
|
41.50
|
|
2026-02-05
|
0
|
147
|
-147
|
44.70
|
|
2026-02-04
|
0
|
286
|
-286
|
48.40
|
|
2026-02-03
|
390
|
30
|
360
|
44.55
|
|
2026-02-02
|
2
|
59
|
-57
|
40.50
|
|
2026-01-30
|
78
|
0
|
78
|
39.70
|
|
2026-01-29
|
227
|
0
|
227
|
42.45
|
|
2026-01-21
|
0
|
278
|
-278
|
45.55
|
|
2025-12-31
|
256
|
0
|
256
|
45.60
|
|
2025-12-29
|
0
|
370
|
-370
|
46.80
|
|
2025-12-26
|
445
|
0
|
445
|
42.55
|
|
2025-12-11
|
0
|
48
|
-48
|
29.60
|
|
2025-12-10
|
0
|
199
|
-199
|
29.95
|
|
2025-12-09
|
126
|
459
|
-333
|
30.75
|
|
2025-12-08
|
531
|
16
|
515
|
29.80
|
|
2025-12-05
|
25
|
0
|
25
|
27.10
|
|
2025-12-04
|
0
|
25
|
-25
|
27.05
|
|
2025-12-03
|
0
|
28
|
-28
|
27.75
|
|
2025-12-02
|
0
|
145
|
-145
|
27.55
|
|
2025-11-27
|
192
|
1
|
191
|
29.25
|
|
2025-11-26
|
95
|
363
|
-268
|
26.60
|
|
2025-11-25
|
75
|
7
|
68
|
28.65
|
|
2025-11-24
|
232
|
25
|
207
|
26.05
|
|
2025-11-21
|
19
|
42
|
-23
|
23.70
|
|
2025-11-20
|
0
|
53
|
-53
|
24.85
|
|
2025-11-17
|
2
|
19
|
-17
|
20.80
|
|
2025-11-14
|
0
|
2
|
-2
|
20.55
|
|
2025-11-13
|
17
|
0
|
17
|
20.90
|
|
2025-11-12
|
59
|
0
|
59
|
20.50
|
|
2025-11-10
|
28
|
3
|
25
|
20.20
|
|
2025-11-05
|
9
|
0
|
9
|
19.75
|
|
2025-11-04
|
0
|
4
|
-4
|
20.05
|
|
2025-10-31
|
0
|
16
|
-16
|
20.70
|
|
2025-10-30
|
0
|
6
|
-6
|
21.10
|
|
2025-10-28
|
0
|
26
|
-26
|
21.70
|
|
2025-10-27
|
34
|
0
|
34
|
21.90
|
|
2025-10-23
|
2
|
23
|
-21
|
20.95
|
|
2025-10-22
|
14
|
0
|
14
|
21.40
|
|
2025-10-21
|
4
|
0
|
4
|
21.20
|
|
2025-10-20
|
0
|
5
|
-5
|
21.20
|
|
2025-10-16
|
0
|
8
|
-8
|
21.15
|
|
2025-10-15
|
0
|
13
|
-13
|
21.00
|
|
2025-10-14
|
0
|
47
|
-47
|
21.15
|
|
2025-10-13
|
13
|
2
|
11
|
21.35
|
|
2025-10-09
|
12
|
1
|
11
|
22.35
|
|
2025-10-08
|
0
|
74
|
-74
|
23.20
|
|
2025-10-07
|
47
|
0
|
47
|
22.30
|
|
2025-10-03
|
1
|
13
|
-12
|
20.30
|
|
2025-09-26
|
9
|
1
|
8
|
21.95
|
|
2025-09-25
|
43
|
25
|
18
|
22.05
|
|
2025-09-24
|
14
|
0
|
14
|
21.70
|
|
2025-09-23
|
6
|
10
|
-4
|
21.50
|
|
2025-09-19
|
9
|
24
|
-15
|
21.40
|
|
2025-09-18
|
0
|
19
|
-19
|
21.10
|
|
2025-09-17
|
0
|
10
|
-10
|
21.15
|
|
2025-09-16
|
3
|
25
|
-22
|
21.35
|
|
2025-09-15
|
0
|
23
|
-23
|
21.85
|
|
2025-09-09
|
0
|
9
|
-9
|
19.90
|
|
2025-09-08
|
0
|
3
|
-3
|
19.45
|
|
2025-09-05
|
0
|
3
|
-3
|
19.60
|
|
2025-09-04
|
0
|
9
|
-9
|
19.85
|
|
2025-09-03
|
31
|
0
|
31
|
20.35
|
|
2025-06-23
|
0
|
2
|
-2
|
16.80
|
|
2025-06-10
|
0
|
3
|
-3
|
18.60
|
|
2025-06-09
|
0
|
19
|
-19
|
18.20
|
|
2025-06-06
|
0
|
5
|
-5
|
18.45
|
|
2025-06-05
|
0
|
23
|
-23
|
18.50
|
|
2025-06-04
|
0
|
31
|
-31
|
18.70
|
|
2025-06-03
|
8
|
0
|
8
|
18.40
|
|
2025-06-02
|
0
|
4
|
-4
|
18.60
|
|
2025-05-29
|
2
|
0
|
2
|
19.10
|
|
2025-05-28
|
0
|
1
|
-1
|
19.50
|
|
2025-05-26
|
11
|
0
|
11
|
19.65
|
|
2025-05-23
|
3
|
0
|
3
|
19.50
|
|
2025-05-21
|
10
|
0
|
10
|
19.75
|
|
2025-05-20
|
5
|
1
|
4
|
19.80
|
|
2025-05-19
|
2
|
6
|
-4
|
19.60
|
|
2025-05-16
|
20
|
7
|
13
|
20.00
|
|
2025-05-15
|
25
|
35
|
-10
|
20.20
|
|
2025-05-14
|
0
|
3
|
-3
|
19.60
|
|
2025-05-12
|
24
|
0
|
24
|
19.35
|
|
2025-05-09
|
0
|
1
|
-1
|
19.00
|
|
2025-05-08
|
7
|
0
|
7
|
18.85
|
|
2025-05-07
|
4
|
0
|
4
|
18.65
|
|
2025-05-05
|
0
|
4
|
-4
|
18.20
|
|
2025-05-02
|
7
|
0
|
7
|
19.00
|
|
2025-04-29
|
10
|
0
|
10
|
19.20
|
|
2025-04-28
|
11
|
0
|
11
|
18.75
|
|
2025-04-25
|
7
|
0
|
7
|
18.30
|
|
2025-04-24
|
0
|
6
|
-6
|
17.80
|
|
2025-04-23
|
7
|
0
|
7
|
17.90
|
|
2025-04-22
|
6
|
3
|
3
|
17.15
|
|
2025-04-21
|
0
|
6
|
-6
|
17.30
|
|
2025-04-17
|
0
|
6
|
-6
|
18.25
|
|
2025-04-16
|
0
|
13
|
-13
|
18.25
|
|
2025-04-15
|
0
|
11
|
-11
|
18.90
|
|
2025-04-14
|
3
|
7
|
-4
|
18.25
|
|
2025-04-11
|
26
|
8
|
18
|
17.90
|
|
2025-04-10
|
3
|
11
|
-8
|
18.15
|
|
2025-04-08
|
0
|
20
|
-20
|
18.65
|
|
2025-04-02
|
3
|
0
|
3
|
23.00
|
|
2025-04-01
|
0
|
19
|
-19
|
22.85
|
|
2025-03-31
|
29
|
2
|
27
|
22.60
|
|
2025-03-28
|
7
|
0
|
7
|
25.00
|
|
2025-03-27
|
28
|
1
|
27
|
25.60
|
|
2025-03-24
|
2
|
0
|
2
|
24.70
|
|
2025-03-21
|
0
|
9
|
-9
|
24.95
|
|
2025-03-20
|
18
|
0
|
18
|
25.25
|
|
2025-03-19
|
10
|
0
|
10
|
24.20
|
|
2025-03-18
|
0
|
5
|
-5
|
24.15
|
|
2025-03-14
|
5
|
0
|
5
|
24.50
|
|
2025-03-13
|
3
|
12
|
-9
|
24.20
|
|
2025-03-11
|
0
|
8
|
-8
|
23.95
|
|
2025-03-10
|
0
|
2
|
-2
|
23.55
|
|
2025-03-07
|
0
|
3
|
-3
|
23.40
|
|
2025-03-05
|
0
|
3
|
-3
|
24.25
|
|
2025-03-04
|
3
|
2
|
1
|
24.15
|
|
2025-02-27
|
0
|
6
|
-6
|
24.70
|
|
2025-02-26
|
5
|
1
|
4
|
24.75
|
|
2025-02-25
|
0
|
3
|
-3
|
25.05
|
|
2025-02-24
|
7
|
1
|
6
|
25.40
|
|
2025-02-21
|
19
|
28
|
-9
|
25.80
|
|
2025-02-19
|
5
|
0
|
5
|
25.65
|
|
2025-02-18
|
7
|
0
|
7
|
25.40
|
|
2025-02-17
|
1
|
15
|
-14
|
25.35
|
|
2025-02-14
|
16
|
1
|
15
|
24.80
|
|
2025-02-11
|
7
|
3
|
4
|
24.20
|
|
2025-02-06
|
1
|
12
|
-11
|
24.50
|
|
2025-02-05
|
2
|
0
|
2
|
23.60
|
|
2025-01-21
|
1
|
4
|
-3
|
23.60
|
|
2025-01-20
|
1
|
12
|
-11
|
23.70
|
|
2025-01-16
|
0
|
15
|
-15
|
23.00
|
|
2025-01-15
|
4
|
0
|
4
|
23.00
|
|
2025-01-14
|
0
|
3
|
-3
|
23.25
|
|
2025-01-08
|
7
|
20
|
-13
|
25.45
|
|
2025-01-07
|
0
|
19
|
-19
|
24.40
|
|
2025-01-03
|
3
|
33
|
-30
|
24.60
|
|
2024-12-31
|
15
|
0
|
15
|
26.05
|
|
2024-12-30
|
30
|
20
|
10
|
25.65
|
|
2024-12-26
|
42
|
112
|
-70
|
26.75
|
|
2024-12-25
|
105
|
21
|
84
|
26.25
|
|
2024-12-24
|
30
|
131
|
-101
|
26.60
|
|
2024-12-20
|
3
|
9
|
-6
|
23.80
|
|
2024-12-19
|
0
|
24
|
-24
|
23.70
|
|
2024-12-18
|
10
|
31
|
-21
|
24.60
|
|
2024-12-16
|
33
|
19
|
14
|
23.75
|
|
2024-12-09
|
9
|
35
|
-26
|
26.15
|
|
2024-12-05
|
38
|
0
|
38
|
27.95
|
|
2024-12-03
|
7
|
0
|
7
|
26.25
|
|
2024-11-29
|
10
|
0
|
10
|
26.40
|
|
2024-11-28
|
58
|
0
|
58
|
25.90
|
|
2024-11-27
|
42
|
22
|
20
|
26.20
|
|
2024-11-26
|
95
|
14
|
81
|
27.80
|
|
2024-11-25
|
9
|
48
|
-39
|
28.35
|
|
2024-11-20
|
0
|
163
|
-163
|
28.35
|
|
2024-11-19
|
211
|
0
|
211
|
28.25
|
|
2024-11-14
|
0
|
40
|
-40
|
26.90
|
|
2024-11-11
|
24
|
0
|
24
|
26.50
|
|
2024-11-06
|
19
|
0
|
19
|
26.75
|
|
2024-11-05
|
27
|
72
|
-45
|
27.65
|
|
2024-11-04
|
0
|
28
|
-28
|
28.05
|
|
2024-10-24
|
31
|
0
|
31
|
24.25
|
|
2024-10-23
|
55
|
0
|
55
|
22.05
|
|
2024-10-22
|
15
|
0
|
15
|
21.45
|
|
2024-10-21
|
14
|
0
|
14
|
21.30
|
|
2024-09-23
|
0
|
19
|
-19
|
20.85
|
|
2024-09-20
|
0
|
1
|
-1
|
20.35
|
| 合計 | 11588 | 11417 | 171 | |
