| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
128
|
18
|
110
|
97.10
|
|
2026-09-10
|
8
|
650
|
-642
|
96.10
|
|
2026-09-08
|
68
|
344
|
-276
|
97.50
|
|
2026-09-07
|
66
|
1276
|
-1210
|
99.10
|
|
2026-09-04
|
1039
|
46
|
993
|
104.50
|
|
2026-09-03
|
0
|
437
|
-437
|
95.00
|
|
2026-08-31
|
202
|
440
|
-238
|
97.80
|
|
2026-08-28
|
255
|
381
|
-126
|
96.10
|
|
2026-08-26
|
0
|
964
|
-964
|
99.80
|
|
2026-08-25
|
848
|
365
|
483
|
90.80
|
|
2026-08-21
|
229
|
48
|
181
|
82.20
|
|
2026-08-20
|
1192
|
106
|
1086
|
74.80
|
|
2026-08-18
|
13
|
171
|
-158
|
67.10
|
|
2026-08-14
|
20
|
86
|
-66
|
66.60
|
|
2026-08-13
|
103
|
29
|
74
|
68.60
|
|
2026-08-12
|
237
|
0
|
237
|
68.90
|
|
2026-08-11
|
0
|
69
|
-69
|
64.70
|
|
2026-08-10
|
22
|
434
|
-412
|
67.60
|
|
2026-08-07
|
124
|
253
|
-129
|
67.80
|
|
2026-08-06
|
64
|
296
|
-232
|
63.90
|
|
2026-08-05
|
92
|
211
|
-119
|
62.50
|
|
2026-08-04
|
1109
|
17
|
1092
|
60.80
|
|
2026-08-03
|
93
|
0
|
93
|
55.30
|
|
2026-07-31
|
0
|
127
|
-127
|
50.30
|
|
2026-07-27
|
3
|
66
|
-63
|
62.00
|
|
2026-07-24
|
45
|
285
|
-240
|
62.00
|
|
2026-07-23
|
51
|
228
|
-177
|
61.10
|
|
2026-07-22
|
206
|
149
|
57
|
58.80
|
|
2026-07-09
|
8
|
100
|
-92
|
72.00
|
|
2026-07-08
|
38
|
349
|
-311
|
73.50
|
|
2026-07-07
|
297
|
168
|
129
|
72.70
|
|
2026-07-06
|
51
|
134
|
-83
|
79.20
|
|
2026-07-02
|
23
|
233
|
-210
|
74.80
|
|
2026-07-01
|
29
|
168
|
-139
|
72.10
|
|
2026-06-30
|
27
|
693
|
-666
|
76.10
|
|
2026-06-29
|
2
|
360
|
-358
|
77.20
|
|
2026-06-26
|
58
|
168
|
-110
|
77.60
|
|
2026-06-25
|
16
|
338
|
-322
|
85.10
|
|
2026-06-24
|
35
|
467
|
-432
|
93.30
|
|
2026-06-23
|
670
|
215
|
455
|
94.70
|
|
2026-06-18
|
2141
|
43
|
2098
|
81.80
|
|
2026-06-16
|
6
|
247
|
-241
|
68.90
|
|
2026-06-10
|
189
|
827
|
-638
|
61.40
|
|
2026-06-09
|
720
|
215
|
505
|
68.20
|
|
2026-06-05
|
55
|
413
|
-358
|
68.80
|
|
2026-06-04
|
23
|
115
|
-92
|
72.10
|
|
2026-06-03
|
882
|
95
|
787
|
74.30
|
|
2026-06-02
|
87
|
246
|
-159
|
71.50
|
|
2026-06-01
|
38
|
298
|
-260
|
77.00
|
|
2026-05-29
|
186
|
1240
|
-1054
|
81.20
|
|
2026-05-28
|
1673
|
977
|
696
|
80.90
|
|
2026-05-27
|
329
|
176
|
153
|
77.80
|
|
2026-05-07
|
540
|
1091
|
-551
|
74.00
|
|
2026-05-06
|
1115
|
19
|
1096
|
76.20
|
|
2026-05-04
|
0
|
102
|
-102
|
63.00
|
|
2026-04-30
|
1
|
782
|
-781
|
57.30
|
|
2026-04-29
|
0
|
329
|
-329
|
59.50
|
|
2026-04-14
|
98
|
1254
|
-1156
|
52.90
|
|
2026-04-08
|
2114
|
198
|
1916
|
39.10
|
|
2026-04-07
|
0
|
1172
|
-1172
|
35.55
|
|
2026-03-13
|
1487
|
258
|
1229
|
33.85
|
|
2026-03-11
|
134
|
0
|
134
|
28.10
|
|
2026-03-04
|
4
|
40
|
-36
|
18.90
|
|
2026-03-03
|
0
|
34
|
-34
|
19.85
|
|
2026-03-02
|
34
|
4
|
30
|
19.80
|
|
2026-02-26
|
12
|
0
|
12
|
19.40
|
|
2026-02-24
|
0
|
44
|
-44
|
19.70
|
|
2026-02-23
|
93
|
0
|
93
|
19.70
|
|
2026-02-06
|
0
|
30
|
-30
|
18.70
|
|
2026-02-02
|
0
|
23
|
-23
|
19.30
|
|
2026-01-30
|
4
|
51
|
-47
|
19.45
|
|
2026-01-29
|
28
|
0
|
28
|
18.40
|
|
2026-01-27
|
43
|
0
|
43
|
18.95
|
|
2026-01-26
|
0
|
20
|
-20
|
19.20
|
|
2026-01-21
|
0
|
120
|
-120
|
19.90
|
|
2026-01-14
|
83
|
0
|
83
|
17.95
|
|
2026-01-12
|
17
|
0
|
17
|
16.80
|
|
2026-01-08
|
0
|
18
|
-18
|
16.70
|
|
2026-01-07
|
21
|
0
|
21
|
17.35
|
|
2025-12-31
|
3
|
28
|
-25
|
17.20
|
|
2025-12-30
|
0
|
28
|
-28
|
17.30
|
|
2025-12-29
|
37
|
85
|
-48
|
18.55
|
|
2025-12-26
|
3
|
7
|
-4
|
17.05
|
|
2025-12-24
|
0
|
7
|
-7
|
17.00
|
|
2025-12-19
|
2
|
0
|
2
|
17.05
|
|
2025-12-17
|
3
|
28
|
-25
|
17.10
|
|
2025-12-15
|
35
|
0
|
35
|
17.10
|
|
2025-12-12
|
0
|
20
|
-20
|
16.75
|
|
2025-12-11
|
0
|
8
|
-8
|
16.90
|
|
2025-12-10
|
3
|
0
|
3
|
17.30
|
|
2025-12-05
|
0
|
15
|
-15
|
16.80
|
|
2025-12-04
|
38
|
27
|
11
|
16.80
|
|
2025-12-03
|
9
|
22
|
-13
|
16.45
|
|
2025-12-01
|
0
|
17
|
-17
|
16.40
|
|
2025-11-24
|
11
|
0
|
11
|
15.25
|
|
2025-11-20
|
2
|
13
|
-11
|
15.35
|
|
2025-11-17
|
0
|
9
|
-9
|
15.60
|
|
2025-11-14
|
19
|
0
|
19
|
15.80
|
|
2025-11-11
|
0
|
13
|
-13
|
15.50
|
|
2025-11-10
|
41
|
4
|
37
|
15.70
|
|
2025-11-07
|
36
|
9
|
27
|
16.15
|
|
2025-11-06
|
6
|
0
|
6
|
16.50
|
|
2025-11-04
|
30
|
0
|
30
|
16.80
|
|
2025-11-03
|
9
|
20
|
-11
|
17.10
|
|
2025-10-31
|
0
|
16
|
-16
|
17.50
|
|
2025-10-29
|
11
|
0
|
11
|
18.00
|
|
2025-10-23
|
17
|
0
|
17
|
17.60
|
|
2025-10-21
|
20
|
0
|
20
|
17.55
|
|
2025-10-17
|
6
|
0
|
6
|
17.45
|
|
2025-10-16
|
0
|
6
|
-6
|
17.40
|
|
2025-10-15
|
0
|
13
|
-13
|
17.35
|
|
2025-10-09
|
11
|
0
|
11
|
17.50
|
|
2025-10-02
|
3
|
0
|
3
|
17.60
|
|
2025-09-30
|
12
|
2
|
10
|
18.00
|
|
2025-09-26
|
0
|
15
|
-15
|
17.80
|
|
2025-09-25
|
35
|
1
|
34
|
18.20
|
|
2025-09-24
|
0
|
20
|
-20
|
18.15
|
|
2025-09-23
|
44
|
17
|
27
|
18.20
|
|
2025-09-22
|
32
|
14
|
18
|
18.25
|
|
2025-09-18
|
16
|
0
|
16
|
18.40
|
|
2025-09-17
|
29
|
0
|
29
|
17.90
|
|
2025-09-16
|
12
|
1
|
11
|
17.65
|
|
2025-09-15
|
0
|
34
|
-34
|
17.50
|
|
2025-09-12
|
32
|
0
|
32
|
17.25
|
|
2025-09-11
|
27
|
0
|
27
|
16.95
|
|
2025-09-08
|
0
|
20
|
-20
|
17.80
|
|
2025-09-03
|
12
|
34
|
-22
|
18.25
|
|
2025-08-29
|
0
|
21
|
-21
|
19.10
|
|
2025-08-28
|
0
|
37
|
-37
|
18.50
|
|
2025-08-27
|
39
|
3
|
36
|
18.10
|
|
2025-08-26
|
0
|
17
|
-17
|
17.80
|
|
2025-08-19
|
0
|
57
|
-57
|
17.30
|
|
2025-08-18
|
0
|
19
|
-19
|
17.60
|
|
2025-08-15
|
0
|
205
|
-205
|
17.15
|
|
2025-08-14
|
0
|
25
|
-25
|
16.65
|
|
2025-08-13
|
19
|
72
|
-53
|
16.35
|
|
2025-08-12
|
72
|
0
|
72
|
16.25
|
|
2025-08-11
|
32
|
0
|
32
|
15.85
|
|
2025-08-08
|
4
|
0
|
4
|
15.60
|
|
2025-08-07
|
0
|
6
|
-6
|
15.55
|
|
2025-08-06
|
45
|
0
|
45
|
15.90
|
|
2025-08-05
|
12
|
0
|
12
|
15.55
|
|
2025-08-04
|
6
|
0
|
6
|
15.45
|
|
2025-08-01
|
35
|
0
|
35
|
15.20
|
|
2025-07-31
|
0
|
28
|
-28
|
15.10
|
|
2025-07-30
|
5
|
0
|
5
|
15.25
|
|
2025-07-25
|
10
|
0
|
10
|
15.35
|
|
2025-07-23
|
44
|
0
|
44
|
15.30
|
|
2025-07-22
|
0
|
76
|
-76
|
15.00
|
|
2025-07-21
|
0
|
11
|
-11
|
15.55
|
|
2025-07-18
|
11
|
17
|
-6
|
15.60
|
|
2025-07-17
|
38
|
1
|
37
|
15.75
|
|
2025-07-16
|
40
|
0
|
40
|
15.35
|
|
2025-07-15
|
2
|
0
|
2
|
15.25
|
|
2025-07-14
|
15
|
0
|
15
|
15.30
|
|
2025-07-11
|
7
|
0
|
7
|
15.55
|
|
2025-07-10
|
9
|
0
|
9
|
15.40
|
|
2025-07-09
|
11
|
0
|
11
|
15.45
|
|
2025-07-07
|
2
|
0
|
2
|
15.85
|
|
2025-07-04
|
7
|
0
|
7
|
16.05
|
|
2025-07-03
|
8
|
0
|
8
|
16.50
|
|
2025-07-02
|
10
|
2
|
8
|
16.25
|
|
2025-06-30
|
21
|
5
|
16
|
16.00
|
|
2025-06-27
|
8
|
0
|
8
|
16.55
|
|
2025-06-24
|
35
|
0
|
35
|
15.50
|
|
2025-06-20
|
19
|
0
|
19
|
15.30
|
|
2025-06-18
|
7
|
1
|
6
|
15.70
|
|
2025-06-17
|
13
|
0
|
13
|
15.65
|
|
2025-06-13
|
0
|
44
|
-44
|
15.60
|
|
2025-06-12
|
27
|
16
|
11
|
16.00
|
|
2025-06-11
|
40
|
0
|
40
|
16.20
|
|
2025-06-10
|
17
|
0
|
17
|
16.10
|
|
2025-06-09
|
64
|
0
|
64
|
15.75
|
|
2025-06-06
|
21
|
0
|
21
|
15.80
|
|
2025-06-05
|
14
|
0
|
14
|
15.90
|
|
2025-06-04
|
19
|
0
|
19
|
15.90
|
|
2025-05-28
|
33
|
0
|
33
|
17.00
|
|
2025-05-27
|
7
|
19
|
-12
|
16.80
|
|
2025-05-26
|
23
|
0
|
23
|
17.00
|
|
2025-05-22
|
18
|
0
|
18
|
17.05
|
|
2025-05-19
|
16
|
0
|
16
|
16.75
|
|
2025-05-16
|
3
|
29
|
-26
|
16.85
|
|
2025-05-15
|
12
|
0
|
12
|
16.85
|
|
2025-05-14
|
8
|
39
|
-31
|
17.10
|
|
2025-05-12
|
5
|
22
|
-17
|
16.40
|
|
2025-05-09
|
1
|
28
|
-27
|
16.00
|
|
2025-05-08
|
0
|
21
|
-21
|
16.00
|
|
2025-05-05
|
64
|
24
|
40
|
15.65
|
|
2025-05-02
|
0
|
6
|
-6
|
16.25
|
|
2025-04-30
|
6
|
21
|
-15
|
15.85
|
|
2025-04-29
|
0
|
45
|
-45
|
16.30
|
|
2025-04-28
|
0
|
65
|
-65
|
15.90
|
|
2025-04-23
|
0
|
16
|
-16
|
15.15
|
|
2025-04-22
|
8
|
0
|
8
|
14.75
|
|
2025-04-16
|
0
|
47
|
-47
|
15.40
|
|
2025-04-11
|
0
|
17
|
-17
|
14.60
|
|
2025-04-10
|
17
|
0
|
17
|
14.35
|
|
2025-04-08
|
51
|
0
|
51
|
14.50
|
|
2025-04-02
|
0
|
6
|
-6
|
17.85
|
|
2025-04-01
|
0
|
27
|
-27
|
17.65
|
|
2025-03-31
|
96
|
0
|
96
|
17.40
|
|
2025-03-28
|
27
|
0
|
27
|
18.60
|
|
2025-03-25
|
0
|
22
|
-22
|
19.70
|
|
2025-03-20
|
0
|
41
|
-41
|
20.45
|
|
2025-03-18
|
0
|
18
|
-18
|
20.30
|
|
2025-03-17
|
0
|
6
|
-6
|
20.20
|
|
2025-03-14
|
0
|
38
|
-38
|
20.25
|
|
2025-03-13
|
0
|
10
|
-10
|
20.05
|
|
2025-03-05
|
9
|
0
|
9
|
21.10
|
|
2025-03-04
|
0
|
24
|
-24
|
21.00
|
|
2025-03-03
|
0
|
91
|
-91
|
20.75
|
|
2025-02-27
|
24
|
0
|
24
|
21.75
|
|
2025-02-25
|
37
|
0
|
37
|
22.15
|
|
2025-02-21
|
13
|
0
|
13
|
22.75
|
|
2025-02-19
|
49
|
26
|
23
|
23.25
|
|
2025-02-10
|
8
|
31
|
-23
|
22.05
|
|
2025-02-05
|
0
|
24
|
-24
|
21.80
|
|
2025-02-04
|
0
|
34
|
-34
|
21.10
|
|
2025-01-22
|
0
|
49
|
-49
|
21.20
|
|
2025-01-20
|
30
|
16
|
14
|
21.30
|
|
2025-01-16
|
0
|
32
|
-32
|
21.75
|
|
2025-01-13
|
33
|
0
|
33
|
20.90
|
|
2025-01-08
|
5
|
72
|
-67
|
23.20
|
|
2025-01-06
|
77
|
12
|
65
|
23.00
|
|
2024-12-31
|
17
|
0
|
17
|
22.90
|
|
2024-12-26
|
104
|
196
|
-92
|
23.20
|
|
2024-12-25
|
27
|
0
|
27
|
22.80
|
|
2024-12-24
|
30
|
6
|
24
|
22.55
|
|
2024-12-20
|
58
|
0
|
58
|
21.60
|
|
2024-12-19
|
0
|
53
|
-53
|
22.40
|
|
2024-12-17
|
52
|
0
|
52
|
21.50
|
|
2024-12-16
|
80
|
16
|
64
|
21.20
|
|
2024-12-09
|
57
|
0
|
57
|
22.75
|
|
2024-12-03
|
0
|
45
|
-45
|
24.20
|
|
2024-11-29
|
121
|
292
|
-171
|
25.00
|
|
2024-11-28
|
260
|
191
|
69
|
24.60
|
|
2024-11-27
|
3
|
151
|
-148
|
24.40
|
|
2024-11-26
|
60
|
383
|
-323
|
24.15
|
|
2024-11-25
|
121
|
52
|
69
|
22.65
|
|
2024-11-21
|
79
|
0
|
79
|
20.40
|
|
2024-11-18
|
27
|
0
|
27
|
20.05
|
|
2024-11-15
|
33
|
0
|
33
|
20.15
|
|
2024-11-13
|
4
|
32
|
-28
|
20.40
|
|
2024-11-12
|
68
|
38
|
30
|
20.55
|
|
2024-11-11
|
70
|
0
|
70
|
20.75
|
|
2024-11-06
|
0
|
16
|
-16
|
22.85
|
|
2024-11-01
|
27
|
8
|
19
|
22.30
|
|
2024-10-30
|
51
|
0
|
51
|
21.90
|
|
2024-10-29
|
45
|
0
|
45
|
22.55
|
|
2024-10-28
|
59
|
20
|
39
|
23.00
|
|
2024-10-25
|
66
|
21
|
45
|
24.20
|
|
2024-10-23
|
50
|
177
|
-127
|
25.05
|
|
2024-10-22
|
0
|
142
|
-142
|
25.55
|
|
2024-10-18
|
67
|
123
|
-56
|
24.80
|
|
2024-10-16
|
323
|
138
|
185
|
26.30
|
|
2024-10-14
|
306
|
1082
|
-776
|
25.60
|
|
2024-10-11
|
1322
|
248
|
1074
|
25.70
|
|
2024-10-09
|
17
|
61
|
-44
|
24.20
|
|
2024-10-04
|
5
|
48
|
-43
|
22.90
|
|
2024-09-23
|
56
|
22
|
34
|
23.00
|
|
2024-09-18
|
0
|
139
|
-139
|
24.20
|
|
2024-09-13
|
96
|
6
|
90
|
22.25
|
| 合計 | 25463 | 27270 | -1807 | |
