| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
87
|
210
|
-123
|
111.50
|
|
2026-09-10
|
7
|
19
|
-12
|
115.00
|
|
2026-09-09
|
63
|
40
|
23
|
114.50
|
|
2026-09-08
|
3
|
281
|
-278
|
114.50
|
|
2026-09-07
|
222
|
0
|
222
|
118.00
|
|
2026-09-03
|
3
|
138
|
-135
|
113.50
|
|
2026-09-02
|
17
|
323
|
-306
|
116.00
|
|
2026-09-01
|
314
|
73
|
241
|
119.50
|
|
2026-08-31
|
1
|
171
|
-170
|
115.50
|
|
2026-08-28
|
148
|
13
|
135
|
118.50
|
|
2026-08-25
|
0
|
40
|
-40
|
115.00
|
|
2026-08-21
|
21
|
0
|
21
|
112.50
|
|
2026-08-17
|
11
|
78
|
-67
|
119.00
|
|
2026-08-13
|
23
|
0
|
23
|
125.50
|
|
2026-08-12
|
80
|
0
|
80
|
125.50
|
|
2026-08-10
|
230
|
0
|
230
|
129.00
|
|
2026-08-07
|
272
|
30
|
242
|
117.50
|
|
2026-08-06
|
118
|
0
|
118
|
123.00
|
|
2026-08-05
|
271
|
0
|
271
|
118.50
|
|
2026-08-03
|
227
|
0
|
227
|
110.50
|
|
2026-07-31
|
0
|
64
|
-64
|
100.50
|
|
2026-07-28
|
0
|
30
|
-30
|
109.50
|
|
2026-07-27
|
44
|
140
|
-96
|
119.00
|
|
2026-07-24
|
0
|
96
|
-96
|
118.00
|
|
2026-07-17
|
0
|
262
|
-262
|
126.50
|
|
2026-07-15
|
57
|
15
|
42
|
136.50
|
|
2026-07-13
|
42
|
243
|
-201
|
137.50
|
|
2026-07-09
|
236
|
0
|
236
|
144.50
|
|
2026-07-08
|
13
|
238
|
-225
|
138.00
|
|
2026-07-06
|
563
|
0
|
563
|
145.00
|
|
2026-07-01
|
46
|
0
|
46
|
138.00
|
|
2026-06-30
|
246
|
0
|
246
|
136.50
|
|
2026-06-25
|
90
|
259
|
-169
|
141.50
|
|
2026-06-23
|
158
|
16
|
142
|
136.00
|
|
2026-06-22
|
1065
|
107
|
958
|
140.00
|
|
2026-06-18
|
145
|
1
|
144
|
135.00
|
|
2026-06-15
|
0
|
74
|
-74
|
127.00
|
|
2026-06-12
|
0
|
32
|
-32
|
123.50
|
|
2026-06-11
|
0
|
44
|
-44
|
121.50
|
|
2026-06-10
|
24
|
236
|
-212
|
120.50
|
|
2026-06-09
|
0
|
389
|
-389
|
125.00
|
|
2026-06-08
|
26
|
71
|
-45
|
123.50
|
|
2026-06-03
|
0
|
140
|
-140
|
137.00
|
|
2026-05-29
|
23
|
86
|
-63
|
141.50
|
|
2026-05-28
|
304
|
429
|
-125
|
141.00
|
|
2026-05-27
|
69
|
255
|
-186
|
136.00
|
|
2026-05-26
|
0
|
358
|
-358
|
136.00
|
|
2026-05-25
|
9
|
438
|
-429
|
128.50
|
|
2026-05-22
|
600
|
3
|
597
|
117.00
|
|
2026-05-21
|
395
|
196
|
199
|
106.50
|
|
2026-05-20
|
44
|
179
|
-135
|
102.50
|
|
2026-05-19
|
3
|
89
|
-86
|
102.00
|
|
2026-05-18
|
0
|
349
|
-349
|
103.50
|
|
2026-05-14
|
94
|
307
|
-213
|
101.00
|
|
2026-05-13
|
10
|
321
|
-311
|
97.30
|
|
2026-05-08
|
71
|
265
|
-194
|
90.50
|
|
2026-05-06
|
185
|
519
|
-334
|
93.20
|
|
2026-05-05
|
103
|
417
|
-314
|
94.00
|
|
2026-05-04
|
1125
|
8
|
1117
|
92.40
|
|
2026-04-30
|
15
|
390
|
-375
|
84.00
|
|
2026-04-29
|
0
|
75
|
-75
|
87.90
|
|
2026-04-27
|
63
|
108
|
-45
|
89.70
|
|
2026-04-24
|
807
|
17
|
790
|
88.30
|
|
2026-04-23
|
817
|
44
|
773
|
88.50
|
|
2026-04-22
|
744
|
39
|
705
|
96.50
|
|
2026-04-21
|
782
|
183
|
599
|
94.30
|
|
2026-04-20
|
760
|
4
|
756
|
90.30
|
|
2026-04-16
|
15
|
94
|
-79
|
89.50
|
|
2026-04-13
|
29
|
997
|
-968
|
95.10
|
|
2026-04-10
|
11
|
100
|
-89
|
92.80
|
|
2026-04-08
|
679
|
4
|
675
|
94.50
|
|
2026-04-07
|
154
|
1
|
153
|
86.00
|
|
2026-04-02
|
49
|
15
|
34
|
85.00
|
|
2026-04-01
|
111
|
11
|
100
|
88.40
|
|
2026-03-31
|
725
|
21
|
704
|
84.50
|
|
2026-03-27
|
46
|
118
|
-72
|
95.50
|
|
2026-03-26
|
290
|
16
|
274
|
95.50
|
|
2026-03-24
|
152
|
0
|
152
|
90.20
|
|
2026-03-23
|
62
|
10
|
52
|
90.80
|
|
2026-03-17
|
28
|
7
|
21
|
85.00
|
|
2026-03-13
|
19
|
0
|
19
|
85.00
|
|
2026-03-11
|
0
|
70
|
-70
|
87.80
|
|
2026-03-10
|
18
|
34
|
-16
|
81.90
|
|
2026-03-06
|
16
|
0
|
16
|
87.80
|
|
2026-03-05
|
41
|
55
|
-14
|
88.10
|
|
2026-03-03
|
222
|
43
|
179
|
90.10
|
|
2026-03-02
|
0
|
97
|
-97
|
93.90
|
|
2026-02-26
|
102
|
40
|
62
|
95.90
|
|
2026-02-23
|
148
|
0
|
148
|
90.90
|
|
2026-02-11
|
26
|
9
|
17
|
88.60
|
|
2026-02-09
|
114
|
15
|
99
|
89.70
|
|
2026-02-05
|
91
|
4
|
87
|
86.20
|
|
2026-02-03
|
234
|
54
|
180
|
86.40
|
|
2026-01-29
|
196
|
0
|
196
|
91.90
|
|
2026-01-28
|
0
|
605
|
-605
|
94.00
|
|
2026-01-27
|
164
|
28
|
136
|
103.00
|
|
2026-01-21
|
0
|
271
|
-271
|
98.70
|
|
2026-01-20
|
10
|
102
|
-92
|
107.50
|
|
2026-01-19
|
882
|
425
|
457
|
102.00
|
|
2026-01-16
|
473
|
105
|
368
|
102.00
|
|
2026-01-15
|
98
|
0
|
98
|
96.20
|
|
2026-01-14
|
163
|
0
|
163
|
95.80
|
|
2026-01-13
|
29
|
303
|
-274
|
93.00
|
|
2026-01-12
|
1
|
322
|
-321
|
93.90
|
|
2026-01-09
|
428
|
51
|
377
|
91.50
|
|
2026-01-02
|
0
|
143
|
-143
|
90.20
|
|
2025-12-31
|
0
|
269
|
-269
|
89.00
|
|
2025-12-29
|
110
|
7
|
103
|
88.40
|
|
2025-12-24
|
170
|
93
|
77
|
86.30
|
|
2025-12-23
|
57
|
136
|
-79
|
87.40
|
|
2025-12-22
|
155
|
273
|
-118
|
88.20
|
|
2025-12-17
|
253
|
144
|
109
|
86.20
|
|
2025-12-16
|
45
|
287
|
-242
|
82.30
|
|
2025-12-15
|
31
|
140
|
-109
|
83.80
|
|
2025-12-12
|
0
|
197
|
-197
|
80.80
|
|
2025-12-11
|
239
|
350
|
-111
|
83.80
|
|
2025-12-05
|
25
|
13
|
12
|
68.10
|
|
2025-12-02
|
40
|
0
|
40
|
70.50
|
|
2025-11-28
|
28
|
0
|
28
|
70.70
|
|
2025-11-27
|
0
|
13
|
-13
|
69.80
|
|
2025-11-26
|
27
|
50
|
-23
|
69.00
|
|
2025-11-25
|
32
|
43
|
-11
|
71.00
|
|
2025-11-21
|
12
|
248
|
-236
|
69.00
|
|
2025-11-20
|
0
|
328
|
-328
|
76.60
|
|
2025-11-19
|
12
|
85
|
-73
|
72.60
|
|
2025-11-18
|
110
|
12
|
98
|
72.50
|
|
2025-11-17
|
2
|
32
|
-30
|
72.20
|
|
2025-11-14
|
3
|
70
|
-67
|
72.10
|
|
2025-11-13
|
0
|
85
|
-85
|
76.50
|
|
2025-11-12
|
51
|
130
|
-79
|
76.10
|
|
2025-11-11
|
91
|
0
|
91
|
75.40
|
|
2025-11-10
|
55
|
26
|
29
|
77.40
|
|
2025-11-07
|
19
|
62
|
-43
|
73.40
|
|
2025-11-06
|
0
|
29
|
-29
|
73.80
|
|
2025-11-05
|
135
|
28
|
107
|
73.00
|
|
2025-11-03
|
4
|
29
|
-25
|
72.00
|
|
2025-10-31
|
46
|
20
|
26
|
70.50
|
|
2025-10-30
|
45
|
4
|
41
|
70.70
|
|
2025-10-28
|
45
|
156
|
-111
|
71.30
|
|
2025-10-27
|
44
|
8
|
36
|
67.70
|
|
2025-10-23
|
47
|
2
|
45
|
66.70
|
|
2025-10-22
|
46
|
30
|
16
|
67.60
|
|
2025-10-20
|
52
|
12
|
40
|
67.50
|
|
2025-10-17
|
160
|
0
|
160
|
66.70
|
|
2025-10-16
|
48
|
4
|
44
|
65.50
|
|
2025-10-15
|
63
|
2
|
61
|
63.80
|
|
2025-10-14
|
109
|
12
|
97
|
63.30
|
|
2025-10-13
|
47
|
21
|
26
|
64.70
|
|
2025-10-09
|
98
|
0
|
98
|
65.20
|
|
2025-10-08
|
58
|
6
|
52
|
65.10
|
|
2025-10-07
|
40
|
29
|
11
|
64.90
|
|
2025-10-03
|
73
|
27
|
46
|
63.20
|
|
2025-10-02
|
45
|
2
|
43
|
62.90
|
|
2025-10-01
|
69
|
30
|
39
|
62.10
|
|
2025-09-30
|
44
|
8
|
36
|
63.10
|
|
2025-09-25
|
0
|
13
|
-13
|
63.50
|
|
2025-09-24
|
115
|
0
|
115
|
64.40
|
|
2025-09-23
|
78
|
1
|
77
|
65.30
|
|
2025-09-18
|
81
|
0
|
81
|
63.90
|
|
2025-09-17
|
257
|
0
|
257
|
62.80
|
|
2025-09-16
|
225
|
1
|
224
|
63.30
|
|
2025-09-15
|
148
|
0
|
148
|
62.30
|
|
2025-09-12
|
58
|
0
|
58
|
61.60
|
|
2025-09-11
|
11
|
0
|
11
|
61.00
|
|
2025-09-10
|
14
|
4
|
10
|
61.90
|
|
2025-09-09
|
12
|
0
|
12
|
62.10
|
|
2025-09-08
|
24
|
0
|
24
|
62.10
|
|
2025-09-01
|
0
|
45
|
-45
|
59.00
|
|
2025-08-29
|
207
|
0
|
207
|
59.90
|
|
2025-08-28
|
217
|
0
|
217
|
58.70
|
|
2025-08-27
|
56
|
252
|
-196
|
60.50
|
|
2025-08-26
|
33
|
172
|
-139
|
60.60
|
|
2025-08-20
|
21
|
0
|
21
|
59.90
|
|
2025-08-08
|
0
|
44
|
-44
|
62.00
|
|
2025-08-07
|
0
|
13
|
-13
|
63.10
|
|
2025-08-04
|
0
|
14
|
-14
|
62.10
|
|
2025-07-31
|
26
|
18
|
8
|
61.60
|
|
2025-07-29
|
0
|
38
|
-38
|
61.70
|
|
2025-07-28
|
64
|
3
|
61
|
61.30
|
|
2025-07-25
|
11
|
1
|
10
|
60.70
|
|
2025-07-24
|
0
|
27
|
-27
|
60.20
|
|
2025-07-23
|
40
|
0
|
40
|
60.20
|
|
2025-07-22
|
17
|
78
|
-61
|
58.90
|
|
2025-07-18
|
0
|
32
|
-32
|
60.10
|
|
2025-07-17
|
69
|
0
|
69
|
60.50
|
|
2025-07-16
|
40
|
3
|
37
|
59.80
|
|
2025-07-15
|
0
|
17
|
-17
|
59.10
|
|
2025-07-14
|
0
|
11
|
-11
|
59.00
|
|
2025-07-11
|
0
|
11
|
-11
|
59.40
|
|
2025-07-08
|
5
|
0
|
5
|
57.80
|
|
2025-07-07
|
17
|
0
|
17
|
58.40
|
|
2025-07-02
|
20
|
13
|
7
|
58.80
|
|
2025-07-01
|
26
|
17
|
9
|
57.80
|
|
2025-06-30
|
14
|
0
|
14
|
57.70
|
|
2025-06-27
|
65
|
7
|
58
|
57.30
|
|
2025-06-25
|
0
|
8
|
-8
|
56.80
|
|
2025-06-23
|
0
|
10
|
-10
|
55.60
|
|
2025-06-19
|
28
|
0
|
28
|
55.40
|
|
2025-06-17
|
16
|
0
|
16
|
56.30
|
|
2025-06-12
|
0
|
12
|
-12
|
56.80
|
|
2025-06-11
|
11
|
25
|
-14
|
56.50
|
|
2025-06-09
|
5
|
0
|
5
|
55.80
|
|
2025-06-03
|
9
|
0
|
9
|
54.20
|
|
2025-06-02
|
53
|
30
|
23
|
55.00
|
|
2025-05-29
|
16
|
0
|
16
|
56.90
|
|
2025-05-28
|
1
|
18
|
-17
|
56.80
|
|
2025-05-26
|
8
|
18
|
-10
|
57.40
|
|
2025-05-23
|
1
|
5
|
-4
|
57.00
|
|
2025-05-21
|
13
|
51
|
-38
|
57.50
|
|
2025-05-20
|
63
|
15
|
48
|
57.00
|
|
2025-05-15
|
37
|
0
|
37
|
56.00
|
|
2025-05-14
|
14
|
5
|
9
|
56.30
|
|
2025-05-13
|
7
|
0
|
7
|
55.60
|
|
2025-05-12
|
15
|
35
|
-20
|
55.60
|
|
2025-05-09
|
1
|
15
|
-14
|
55.40
|
|
2025-05-05
|
2
|
29
|
-27
|
54.20
|
|
2025-05-02
|
0
|
4
|
-4
|
55.10
|
|
2025-04-30
|
97
|
3
|
94
|
54.80
|
|
2025-04-29
|
72
|
21
|
51
|
55.70
|
|
2025-04-24
|
13
|
0
|
13
|
53.30
|
|
2025-04-16
|
34
|
7
|
27
|
52.70
|
|
2025-04-14
|
15
|
0
|
15
|
52.60
|
|
2025-04-11
|
0
|
55
|
-55
|
52.30
|
|
2025-04-10
|
16
|
0
|
16
|
49.95
|
|
2025-04-08
|
126
|
2
|
124
|
49.40
|
|
2025-04-07
|
0
|
21
|
-21
|
52.80
|
|
2025-04-02
|
1
|
26
|
-25
|
58.60
|
|
2025-04-01
|
32
|
63
|
-31
|
58.50
|
|
2025-03-31
|
4
|
23
|
-19
|
57.60
|
|
2025-03-28
|
0
|
24
|
-24
|
59.70
|
|
2025-03-25
|
0
|
13
|
-13
|
60.20
|
|
2025-03-24
|
12
|
0
|
12
|
60.60
|
|
2025-03-21
|
7
|
0
|
7
|
61.20
|
|
2025-03-20
|
12
|
0
|
12
|
61.60
|
|
2025-03-17
|
38
|
0
|
38
|
61.00
|
|
2025-03-12
|
0
|
4
|
-4
|
60.80
|
|
2025-03-11
|
15
|
5
|
10
|
60.70
|
|
2025-03-10
|
33
|
8
|
25
|
61.40
|
|
2025-03-07
|
71
|
0
|
71
|
62.10
|
|
2025-03-06
|
102
|
14
|
88
|
63.50
|
|
2025-03-05
|
119
|
2
|
117
|
63.80
|
|
2025-03-04
|
73
|
11
|
62
|
64.00
|
|
2025-03-03
|
54
|
9
|
45
|
63.80
|
|
2025-02-27
|
0
|
20
|
-20
|
64.30
|
|
2025-02-26
|
0
|
10
|
-10
|
63.70
|
|
2025-02-25
|
0
|
11
|
-11
|
64.60
|
|
2025-02-24
|
0
|
24
|
-24
|
65.60
|
|
2025-02-21
|
0
|
22
|
-22
|
65.20
|
|
2025-02-19
|
46
|
0
|
46
|
65.30
|
|
2025-02-18
|
0
|
21
|
-21
|
64.40
|
|
2025-02-14
|
20
|
0
|
20
|
63.30
|
|
2025-02-11
|
22
|
0
|
22
|
62.20
|
|
2025-02-06
|
0
|
20
|
-20
|
62.60
|
|
2025-02-05
|
0
|
28
|
-28
|
62.00
|
|
2025-02-03
|
124
|
0
|
124
|
61.70
|
|
2025-01-20
|
0
|
22
|
-22
|
61.40
|
|
2025-01-16
|
0
|
23
|
-23
|
60.10
|
|
2025-01-14
|
0
|
21
|
-21
|
60.20
|
|
2025-01-13
|
0
|
21
|
-21
|
60.10
|
|
2025-01-09
|
2
|
22
|
-20
|
59.10
|
|
2025-01-06
|
0
|
17
|
-17
|
59.00
|
|
2025-01-03
|
0
|
14
|
-14
|
58.20
|
|
2024-12-31
|
0
|
15
|
-15
|
58.70
|
|
2024-12-26
|
0
|
8
|
-8
|
59.60
|
|
2024-12-25
|
0
|
32
|
-32
|
59.60
|
|
2024-12-24
|
23
|
0
|
23
|
58.70
|
|
2024-12-20
|
0
|
27
|
-27
|
56.00
|
|
2024-12-19
|
3
|
48
|
-45
|
57.00
|
|
2024-12-18
|
996
|
0
|
996
|
57.10
|
|
2024-12-17
|
0
|
91
|
-91
|
57.20
|
|
2024-12-16
|
44
|
0
|
44
|
58.20
|
|
2024-12-12
|
4
|
0
|
4
|
57.20
|
|
2024-12-11
|
9
|
0
|
9
|
57.20
|
|
2024-12-09
|
0
|
18
|
-18
|
58.00
|
|
2024-12-04
|
15
|
99
|
-84
|
57.80
|
|
2024-12-03
|
0
|
16
|
-16
|
57.80
|
|
2024-12-02
|
17
|
0
|
17
|
57.90
|
|
2024-11-29
|
76
|
4
|
72
|
56.70
|
|
2024-11-28
|
0
|
10
|
-10
|
56.90
|
|
2024-11-27
|
17
|
0
|
17
|
57.10
|
|
2024-11-26
|
9
|
0
|
9
|
57.40
|
|
2024-11-25
|
38
|
0
|
38
|
57.70
|
|
2024-11-19
|
0
|
7
|
-7
|
56.50
|
|
2024-11-18
|
2
|
8
|
-6
|
56.80
|
|
2024-11-15
|
4
|
0
|
4
|
57.00
|
|
2024-11-14
|
0
|
11
|
-11
|
55.40
|
|
2024-11-13
|
0
|
6
|
-6
|
56.30
|
|
2024-11-12
|
0
|
18
|
-18
|
56.10
|
|
2024-11-11
|
32
|
16
|
16
|
57.40
|
|
2024-11-05
|
0
|
5
|
-5
|
56.70
|
|
2024-11-01
|
77
|
5
|
72
|
57.70
|
|
2024-10-29
|
0
|
7
|
-7
|
58.20
|
|
2024-10-25
|
0
|
7
|
-7
|
58.70
|
|
2024-10-24
|
9
|
7
|
2
|
58.60
|
|
2024-10-21
|
0
|
7
|
-7
|
58.70
|
|
2024-10-18
|
0
|
8
|
-8
|
58.20
|
|
2024-10-17
|
0
|
7
|
-7
|
58.30
|
|
2024-10-11
|
0
|
5
|
-5
|
58.30
|
|
2024-10-07
|
10
|
5
|
5
|
58.50
|
|
2024-10-04
|
0
|
15
|
-15
|
57.90
|
|
2024-09-30
|
37
|
0
|
37
|
58.50
|
|
2024-09-27
|
106
|
8
|
98
|
59.40
|
|
2024-09-26
|
30
|
1
|
29
|
57.80
|
|
2024-09-25
|
28
|
0
|
28
|
58.30
|
|
2024-09-23
|
22
|
15
|
7
|
58.00
|
|
2024-09-19
|
0
|
5
|
-5
|
57.60
|
|
2024-09-13
|
32
|
0
|
32
|
57.10
|
| 合計 | 25678 | 18937 | 6741 | |
