| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
125
|
-125
|
8.70
|
|
2026-09-10
|
0
|
171
|
-171
|
8.72
|
|
2026-09-09
|
0
|
167
|
-167
|
8.61
|
|
2026-09-04
|
0
|
63
|
-63
|
8.53
|
|
2026-09-03
|
0
|
74
|
-74
|
8.54
|
|
2026-09-01
|
0
|
46
|
-46
|
8.56
|
|
2026-08-28
|
0
|
55
|
-55
|
8.57
|
|
2026-08-27
|
0
|
51
|
-51
|
8.58
|
|
2026-08-25
|
0
|
76
|
-76
|
8.57
|
|
2026-08-24
|
0
|
72
|
-72
|
8.59
|
|
2026-08-21
|
0
|
145
|
-145
|
8.61
|
|
2026-08-05
|
0
|
47
|
-47
|
8.53
|
|
2026-08-04
|
0
|
73
|
-73
|
8.56
|
|
2026-08-03
|
0
|
15
|
-15
|
8.66
|
|
2026-07-30
|
0
|
19
|
-19
|
8.53
|
|
2026-07-29
|
0
|
79
|
-79
|
8.65
|
|
2026-07-27
|
0
|
55
|
-55
|
8.71
|
|
2026-07-14
|
6
|
0
|
6
|
8.85
|
|
2026-07-03
|
0
|
39
|
-39
|
8.92
|
|
2026-06-23
|
3
|
0
|
3
|
8.87
|
|
2026-05-11
|
4
|
0
|
4
|
8.66
|
|
2026-03-05
|
0
|
38
|
-38
|
8.88
|
|
2025-12-03
|
0
|
120
|
-120
|
9.57
|
|
2025-10-20
|
0
|
35
|
-35
|
9.49
|
|
2025-10-08
|
0
|
2
|
-2
|
9.55
|
|
2025-09-25
|
0
|
37
|
-37
|
9.67
|
|
2025-09-24
|
0
|
2
|
-2
|
9.70
|
|
2025-09-19
|
0
|
76
|
-76
|
9.72
|
|
2025-09-16
|
0
|
46
|
-46
|
9.74
|
|
2025-08-29
|
64
|
0
|
64
|
9.89
|
|
2025-08-26
|
10
|
0
|
10
|
9.68
|
|
2025-08-25
|
41
|
0
|
41
|
9.70
|
|
2025-08-22
|
17
|
0
|
17
|
9.76
|
|
2025-08-20
|
23
|
0
|
23
|
9.74
|
|
2025-08-12
|
3
|
0
|
3
|
9.98
|
|
2025-08-11
|
9
|
0
|
9
|
9.80
|
|
2025-06-30
|
7
|
0
|
7
|
9.96
|
|
2025-06-24
|
0
|
5
|
-5
|
9.96
|
|
2025-06-23
|
0
|
6
|
-6
|
9.73
|
|
2025-06-19
|
4
|
0
|
4
|
9.97
|
|
2025-06-16
|
0
|
8
|
-8
|
10.40
|
|
2025-06-13
|
12
|
0
|
12
|
10.40
|
|
2025-06-11
|
0
|
4
|
-4
|
10.60
|
|
2025-06-10
|
0
|
4
|
-4
|
10.60
|
|
2025-06-09
|
0
|
23
|
-23
|
10.50
|
|
2025-06-06
|
10
|
0
|
10
|
10.40
|
|
2025-06-03
|
0
|
24
|
-24
|
10.20
|
|
2025-06-02
|
0
|
9
|
-9
|
10.40
|
|
2025-05-27
|
0
|
4
|
-4
|
10.80
|
|
2025-05-23
|
5
|
0
|
5
|
10.80
|
|
2025-05-21
|
8
|
0
|
8
|
10.65
|
|
2025-05-20
|
0
|
18
|
-18
|
10.70
|
|
2025-05-19
|
0
|
18
|
-18
|
10.60
|
|
2025-05-15
|
18
|
4
|
14
|
10.35
|
|
2025-05-14
|
0
|
4
|
-4
|
10.40
|
|
2025-05-13
|
0
|
5
|
-5
|
10.40
|
|
2025-05-12
|
11
|
16
|
-5
|
10.50
|
|
2025-05-09
|
1
|
21
|
-20
|
10.50
|
|
2025-05-07
|
8
|
0
|
8
|
10.45
|
|
2025-05-05
|
14
|
0
|
14
|
10.55
|
|
2025-04-24
|
0
|
55
|
-55
|
10.00
|
|
2025-04-23
|
0
|
13
|
-13
|
10.00
|
|
2025-04-22
|
0
|
20
|
-20
|
9.79
|
|
2025-04-21
|
0
|
5
|
-5
|
9.81
|
|
2025-04-18
|
0
|
4
|
-4
|
10.05
|
|
2025-04-17
|
0
|
16
|
-16
|
9.93
|
|
2025-04-16
|
0
|
32
|
-32
|
9.90
|
|
2025-04-15
|
0
|
11
|
-11
|
10.15
|
|
2025-04-14
|
0
|
56
|
-56
|
9.88
|
|
2025-04-11
|
132
|
3
|
129
|
10.00
|
|
2025-04-07
|
4
|
12
|
-8
|
10.05
|
|
2025-03-20
|
32
|
0
|
32
|
11.20
|
|
2025-03-13
|
0
|
56
|
-56
|
11.30
|
|
2025-02-24
|
0
|
32
|
-32
|
11.80
|
|
2025-02-21
|
0
|
49
|
-49
|
11.75
|
|
2025-02-19
|
8
|
19
|
-11
|
11.60
|
|
2025-02-17
|
25
|
8
|
17
|
11.80
|
|
2025-02-06
|
112
|
0
|
112
|
11.45
|
|
2025-02-05
|
30
|
0
|
30
|
11.20
|
|
2025-02-04
|
39
|
0
|
39
|
11.20
|
|
2025-02-03
|
8
|
0
|
8
|
11.10
|
|
2025-01-22
|
0
|
24
|
-24
|
11.20
|
|
2025-01-21
|
0
|
20
|
-20
|
11.15
|
|
2025-01-20
|
0
|
31
|
-31
|
11.25
|
|
2025-01-16
|
0
|
18
|
-18
|
11.05
|
|
2025-01-15
|
0
|
11
|
-11
|
11.00
|
|
2025-01-13
|
31
|
0
|
31
|
10.75
|
|
2025-01-09
|
0
|
10
|
-10
|
11.00
|
|
2025-01-08
|
0
|
38
|
-38
|
11.10
|
|
2025-01-07
|
0
|
31
|
-31
|
11.15
|
|
2025-01-06
|
0
|
17
|
-17
|
11.20
|
|
2025-01-03
|
0
|
25
|
-25
|
11.20
|
|
2025-01-02
|
18
|
0
|
18
|
11.20
|
|
2024-12-31
|
19
|
55
|
-36
|
11.25
|
|
2024-12-30
|
254
|
79
|
175
|
11.85
|
|
2024-12-26
|
11
|
0
|
11
|
11.10
|
|
2024-12-25
|
17
|
0
|
17
|
11.05
|
|
2024-12-24
|
2
|
3
|
-1
|
11.00
|
|
2024-12-23
|
0
|
11
|
-11
|
11.05
|
|
2024-12-19
|
4
|
15
|
-11
|
10.90
|
|
2024-12-18
|
0
|
5
|
-5
|
11.10
|
|
2024-12-17
|
0
|
3
|
-3
|
11.15
|
|
2024-12-16
|
4
|
0
|
4
|
11.10
|
|
2024-12-09
|
0
|
3
|
-3
|
11.95
|
|
2024-12-06
|
17
|
0
|
17
|
11.95
|
|
2024-12-05
|
0
|
13
|
-13
|
11.75
|
|
2024-12-04
|
0
|
2
|
-2
|
11.90
|
|
2024-12-03
|
0
|
7
|
-7
|
12.05
|
|
2024-12-02
|
0
|
7
|
-7
|
12.00
|
|
2024-11-29
|
3
|
0
|
3
|
11.95
|
|
2024-11-28
|
24
|
0
|
24
|
11.90
|
|
2024-11-27
|
0
|
44
|
-44
|
11.95
|
|
2024-11-26
|
35
|
0
|
35
|
12.25
|
|
2024-11-22
|
0
|
35
|
-35
|
12.00
|
|
2024-11-20
|
0
|
35
|
-35
|
11.90
|
|
2024-11-19
|
0
|
28
|
-28
|
12.05
|
|
2024-11-18
|
0
|
71
|
-71
|
12.05
|
|
2024-11-15
|
0
|
51
|
-51
|
11.95
|
|
2024-11-14
|
0
|
12
|
-12
|
11.50
|
|
2024-11-13
|
50
|
10
|
40
|
11.85
|
|
2024-11-12
|
108
|
0
|
108
|
12.10
|
|
2024-11-07
|
0
|
5
|
-5
|
10.80
|
|
2024-11-05
|
9
|
0
|
9
|
10.55
|
|
2024-11-04
|
1
|
13
|
-12
|
10.45
|
|
2024-11-01
|
18
|
0
|
18
|
10.60
|
|
2024-10-28
|
22
|
0
|
22
|
10.35
|
|
2024-10-24
|
89
|
0
|
89
|
10.35
|
|
2024-10-23
|
29
|
0
|
29
|
10.45
|
|
2024-10-21
|
28
|
0
|
28
|
10.55
|
|
2024-10-18
|
22
|
4
|
18
|
10.65
|
|
2024-10-17
|
185
|
0
|
185
|
10.70
|
|
2024-10-16
|
41
|
14
|
27
|
10.65
|
|
2024-10-11
|
63
|
8
|
55
|
11.00
|
|
2024-10-09
|
42
|
24
|
18
|
10.90
|
|
2024-10-08
|
28
|
0
|
28
|
11.00
|
|
2024-10-07
|
19
|
2
|
17
|
11.05
|
|
2024-10-04
|
16
|
2
|
14
|
11.10
|
|
2024-10-01
|
17
|
1
|
16
|
11.10
|
|
2024-09-30
|
32
|
6
|
26
|
11.25
|
|
2024-09-27
|
63
|
14
|
49
|
11.25
|
|
2024-09-26
|
15
|
5
|
10
|
11.05
|
|
2024-09-25
|
16
|
2
|
14
|
11.00
|
|
2024-09-24
|
0
|
21
|
-21
|
10.95
|
|
2024-09-23
|
56
|
12
|
44
|
11.00
|
|
2024-09-18
|
0
|
19
|
-19
|
11.20
|
|
2024-09-13
|
42
|
0
|
42
|
11.30
|
| 合計 | 2118 | 3158 | -1040 | |
