| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
45.75
|
|
2026-09-10
|
0
|
6
|
-6
|
46.00
|
|
2026-09-07
|
0
|
1
|
-1
|
45.60
|
|
2026-09-04
|
0
|
9
|
-9
|
45.50
|
|
2026-09-01
|
2
|
0
|
2
|
45.00
|
|
2026-08-31
|
6
|
9
|
-3
|
44.40
|
|
2026-08-28
|
0
|
1
|
-1
|
45.35
|
|
2026-08-27
|
0
|
2
|
-2
|
45.85
|
|
2026-08-26
|
0
|
9
|
-9
|
46.35
|
|
2026-08-25
|
0
|
8
|
-8
|
45.55
|
|
2026-08-12
|
0
|
9
|
-9
|
45.35
|
|
2026-08-11
|
0
|
1
|
-1
|
46.15
|
|
2026-08-10
|
0
|
7
|
-7
|
46.25
|
|
2026-08-06
|
1
|
0
|
1
|
45.60
|
|
2026-08-05
|
0
|
5
|
-5
|
45.85
|
|
2026-08-04
|
0
|
2
|
-2
|
45.30
|
|
2026-07-31
|
3
|
0
|
3
|
47.95
|
|
2026-07-30
|
9
|
2
|
7
|
48.00
|
|
2026-07-29
|
3
|
0
|
3
|
47.35
|
|
2026-07-28
|
1
|
5
|
-4
|
45.65
|
|
2026-07-17
|
0
|
1
|
-1
|
45.55
|
|
2026-07-14
|
7
|
0
|
7
|
45.55
|
|
2026-07-03
|
1
|
0
|
1
|
44.90
|
|
2026-07-02
|
4
|
0
|
4
|
43.85
|
|
2026-06-26
|
0
|
8
|
-8
|
44.00
|
|
2026-06-24
|
2
|
0
|
2
|
45.25
|
|
2026-06-23
|
3
|
1
|
2
|
45.15
|
|
2026-06-22
|
1
|
0
|
1
|
46.10
|
|
2026-06-18
|
3
|
1
|
2
|
45.60
|
|
2026-06-16
|
2
|
24
|
-22
|
44.60
|
|
2026-06-15
|
1
|
7
|
-6
|
44.35
|
|
2026-06-12
|
3
|
10
|
-7
|
43.50
|
|
2026-06-04
|
20
|
0
|
20
|
43.75
|
|
2026-06-01
|
0
|
7
|
-7
|
42.30
|
|
2026-05-22
|
0
|
4
|
-4
|
41.85
|
|
2026-05-21
|
0
|
2
|
-2
|
42.05
|
|
2026-05-20
|
1
|
0
|
1
|
41.75
|
|
2026-05-18
|
6
|
0
|
6
|
41.60
|
|
2026-05-14
|
0
|
1
|
-1
|
42.20
|
|
2026-05-13
|
0
|
2
|
-2
|
43.35
|
|
2026-05-12
|
2
|
0
|
2
|
42.80
|
|
2026-05-11
|
4
|
0
|
4
|
42.80
|
|
2026-05-08
|
3
|
0
|
3
|
42.50
|
|
2026-05-07
|
0
|
32
|
-32
|
42.00
|
|
2026-05-06
|
9
|
0
|
9
|
42.05
|
|
2026-04-28
|
8
|
0
|
8
|
42.10
|
|
2026-04-22
|
0
|
2
|
-2
|
42.80
|
|
2026-04-20
|
0
|
8
|
-8
|
43.45
|
|
2026-04-17
|
8
|
0
|
8
|
43.35
|
|
2026-04-16
|
4
|
9
|
-5
|
43.30
|
|
2026-04-15
|
5
|
0
|
5
|
42.95
|
|
2026-04-14
|
0
|
36
|
-36
|
42.80
|
|
2026-04-13
|
1
|
9
|
-8
|
43.15
|
|
2026-04-10
|
11
|
0
|
11
|
42.25
|
|
2026-04-08
|
0
|
47
|
-47
|
42.35
|
|
2026-04-02
|
2
|
0
|
2
|
42.30
|
|
2026-04-01
|
7
|
0
|
7
|
42.55
|
|
2026-03-25
|
3
|
0
|
3
|
42.10
|
|
2026-03-24
|
1
|
0
|
1
|
41.95
|
|
2026-03-13
|
0
|
2
|
-2
|
42.60
|
|
2026-03-12
|
0
|
2
|
-2
|
43.05
|
|
2026-03-05
|
6
|
0
|
6
|
42.90
|
|
2026-03-04
|
1
|
16
|
-15
|
42.50
|
|
2026-03-03
|
7
|
0
|
7
|
43.25
|
|
2026-03-02
|
7
|
0
|
7
|
43.80
|
|
2026-02-24
|
0
|
2
|
-2
|
43.25
|
|
2026-02-23
|
11
|
4
|
7
|
42.90
|
|
2026-02-11
|
5
|
0
|
5
|
42.65
|
|
2026-02-06
|
5
|
1
|
4
|
42.70
|
|
2026-02-05
|
2
|
0
|
2
|
43.25
|
|
2026-02-04
|
3
|
0
|
3
|
43.40
|
|
2026-02-02
|
1
|
0
|
1
|
42.65
|
|
2026-01-30
|
12
|
0
|
12
|
43.40
|
|
2026-01-26
|
4
|
0
|
4
|
44.20
|
|
2026-01-19
|
2
|
0
|
2
|
43.00
|
|
2026-01-16
|
5
|
0
|
5
|
43.20
|
|
2026-01-14
|
0
|
16
|
-16
|
43.75
|
|
2026-01-02
|
0
|
1
|
-1
|
42.85
|
|
2025-12-24
|
1
|
0
|
1
|
43.50
|
|
2025-12-17
|
0
|
6
|
-6
|
43.15
|
|
2025-12-16
|
0
|
21
|
-21
|
43.20
|
|
2025-12-12
|
0
|
4
|
-4
|
43.55
|
|
2025-12-10
|
0
|
10
|
-10
|
43.45
|
|
2025-12-09
|
5
|
0
|
5
|
43.50
|
|
2025-12-08
|
0
|
19
|
-19
|
43.20
|
|
2025-12-02
|
0
|
17
|
-17
|
43.25
|
|
2025-11-27
|
0
|
1
|
-1
|
43.35
|
|
2025-11-25
|
2
|
11
|
-9
|
43.60
|
|
2025-11-24
|
6
|
34
|
-28
|
43.85
|
|
2025-11-21
|
1
|
0
|
1
|
42.60
|
|
2025-11-20
|
0
|
8
|
-8
|
42.80
|
|
2025-11-19
|
0
|
10
|
-10
|
41.90
|
|
2025-11-18
|
0
|
39
|
-39
|
41.75
|
|
2025-11-17
|
0
|
2
|
-2
|
42.40
|
|
2025-11-14
|
0
|
8
|
-8
|
42.80
|
|
2025-11-12
|
1
|
0
|
1
|
42.60
|
|
2025-11-11
|
2
|
8
|
-6
|
42.30
|
|
2025-11-10
|
0
|
1
|
-1
|
42.60
|
|
2025-11-07
|
0
|
14
|
-14
|
43.25
|
|
2025-11-05
|
3
|
0
|
3
|
42.80
|
|
2025-11-03
|
11
|
0
|
11
|
43.45
|
|
2025-10-31
|
11
|
0
|
11
|
43.00
|
|
2025-10-30
|
4
|
0
|
4
|
42.40
|
|
2025-10-27
|
1
|
0
|
1
|
42.65
|
|
2025-10-23
|
1
|
8
|
-7
|
42.20
|
|
2025-10-22
|
1
|
0
|
1
|
42.05
|
|
2025-10-20
|
6
|
0
|
6
|
42.20
|
|
2025-10-17
|
7
|
0
|
7
|
42.35
|
|
2025-10-16
|
2
|
0
|
2
|
41.80
|
|
2025-10-15
|
4
|
0
|
4
|
41.60
|
|
2025-10-14
|
0
|
6
|
-6
|
41.50
|
|
2025-10-13
|
0
|
2
|
-2
|
41.85
|
|
2025-10-03
|
0
|
18
|
-18
|
41.70
|
|
2025-09-30
|
0
|
1
|
-1
|
43.05
|
|
2025-09-26
|
0
|
1
|
-1
|
42.90
|
|
2025-09-24
|
4
|
0
|
4
|
43.90
|
|
2025-09-23
|
0
|
6
|
-6
|
43.45
|
|
2025-09-17
|
2
|
0
|
2
|
44.50
|
|
2025-09-16
|
2
|
0
|
2
|
44.80
|
|
2025-09-12
|
2
|
0
|
2
|
45.25
|
|
2025-09-09
|
0
|
17
|
-17
|
45.85
|
|
2025-09-05
|
0
|
1
|
-1
|
44.75
|
|
2025-09-04
|
10
|
2
|
8
|
45.40
|
|
2025-08-29
|
0
|
2
|
-2
|
43.75
|
|
2025-08-28
|
0
|
4
|
-4
|
42.85
|
|
2025-08-27
|
1
|
0
|
1
|
43.00
|
|
2025-08-25
|
11
|
0
|
11
|
43.80
|
|
2025-08-22
|
2
|
0
|
2
|
43.55
|
|
2025-08-21
|
15
|
0
|
15
|
44.30
|
|
2025-08-20
|
20
|
7
|
13
|
43.15
|
|
2025-08-19
|
5
|
0
|
5
|
44.00
|
|
2025-08-18
|
7
|
0
|
7
|
44.80
|
|
2025-08-15
|
0
|
7
|
-7
|
44.80
|
|
2025-08-14
|
23
|
0
|
23
|
44.45
|
|
2025-08-13
|
1
|
27
|
-26
|
43.30
|
|
2025-08-12
|
2
|
9
|
-7
|
43.20
|
|
2025-08-08
|
2
|
5
|
-3
|
43.65
|
|
2025-08-07
|
11
|
1
|
10
|
43.90
|
|
2025-08-05
|
5
|
0
|
5
|
43.35
|
|
2025-08-04
|
10
|
7
|
3
|
43.20
|
|
2025-08-01
|
4
|
0
|
4
|
42.10
|
|
2025-07-30
|
9
|
0
|
9
|
42.35
|
|
2025-07-29
|
5
|
4
|
1
|
42.35
|
|
2025-07-25
|
3
|
0
|
3
|
42.35
|
|
2025-07-24
|
0
|
9
|
-9
|
42.35
|
|
2025-07-23
|
11
|
0
|
11
|
42.60
|
|
2025-07-22
|
1
|
6
|
-5
|
41.80
|
|
2025-07-21
|
5
|
0
|
5
|
42.60
|
|
2025-07-17
|
0
|
0
|
0
|
42.25
|
|
2025-07-16
|
1
|
0
|
1
|
42.65
|
|
2025-07-15
|
0
|
1
|
-1
|
42.75
|
|
2025-07-14
|
1
|
0
|
1
|
43.10
|
|
2025-07-10
|
0
|
2
|
-2
|
42.05
|
|
2025-07-09
|
0
|
6
|
-6
|
42.00
|
|
2025-07-08
|
0
|
2
|
-2
|
42.65
|
|
2025-07-07
|
11
|
2
|
9
|
43.05
|
|
2025-07-04
|
0
|
4
|
-4
|
42.80
|
|
2025-07-03
|
0
|
5
|
-5
|
43.35
|
|
2025-07-02
|
0
|
6
|
-6
|
44.15
|
|
2025-06-27
|
11
|
0
|
11
|
45.10
|
|
2025-06-26
|
6
|
2
|
4
|
45.00
|
|
2025-06-25
|
0
|
5
|
-5
|
44.05
|
|
2025-06-24
|
4
|
20
|
-16
|
44.05
|
|
2025-06-23
|
15
|
23
|
-8
|
41.80
|
|
2025-06-20
|
2
|
5
|
-3
|
42.45
|
|
2025-06-19
|
0
|
1
|
-1
|
43.60
|
|
2025-06-18
|
20
|
0
|
20
|
44.90
|
|
2025-06-17
|
2
|
0
|
2
|
44.10
|
|
2025-06-16
|
4
|
19
|
-15
|
44.90
|
|
2025-06-13
|
11
|
13
|
-2
|
43.80
|
|
2025-06-12
|
12
|
7
|
5
|
44.40
|
|
2025-06-11
|
1
|
0
|
1
|
44.70
|
|
2025-06-10
|
4
|
0
|
4
|
44.50
|
|
2025-05-29
|
0
|
5
|
-5
|
46.80
|
|
2025-05-28
|
0
|
5
|
-5
|
47.65
|
|
2025-05-27
|
0
|
6
|
-6
|
48.35
|
|
2025-05-26
|
6
|
14
|
-8
|
50.10
|
|
2025-05-23
|
25
|
1
|
24
|
50.80
|
|
2025-05-21
|
9
|
3
|
6
|
50.20
|
|
2025-05-20
|
0
|
7
|
-7
|
50.00
|
|
2025-05-16
|
7
|
9
|
-2
|
49.60
|
|
2025-05-15
|
0
|
4
|
-4
|
48.90
|
|
2025-05-14
|
0
|
10
|
-10
|
49.50
|
|
2025-05-13
|
0
|
2
|
-2
|
49.55
|
|
2025-05-12
|
0
|
1
|
-1
|
50.30
|
|
2025-05-09
|
6
|
0
|
6
|
50.50
|
|
2025-05-08
|
0
|
6
|
-6
|
49.95
|
|
2025-05-06
|
0
|
1
|
-1
|
50.20
|
|
2025-05-05
|
0
|
24
|
-24
|
50.70
|
|
2025-05-02
|
4
|
1
|
3
|
48.90
|
|
2025-04-25
|
1
|
0
|
1
|
45.35
|
|
2025-04-24
|
1
|
0
|
1
|
45.55
|
|
2025-04-23
|
4
|
0
|
4
|
45.35
|
|
2025-04-17
|
0
|
1
|
-1
|
45.55
|
|
2025-04-16
|
1
|
0
|
1
|
45.45
|
|
2025-04-14
|
4
|
0
|
4
|
44.25
|
|
2025-04-08
|
18
|
4
|
14
|
43.60
|
|
2025-04-02
|
0
|
2
|
-2
|
50.50
|
|
2025-04-01
|
1
|
0
|
1
|
50.30
|
|
2025-03-31
|
0
|
2
|
-2
|
50.00
|
|
2025-03-28
|
0
|
2
|
-2
|
51.50
|
|
2025-03-25
|
0
|
1
|
-1
|
51.40
|
|
2025-03-21
|
1
|
15
|
-14
|
51.30
|
|
2025-03-20
|
0
|
4
|
-4
|
52.10
|
|
2025-03-14
|
12
|
0
|
12
|
51.50
|
|
2025-03-12
|
2
|
5
|
-3
|
51.80
|
|
2025-03-11
|
0
|
8
|
-8
|
51.60
|
|
2025-03-04
|
0
|
2
|
-2
|
56.00
|
|
2025-02-26
|
2
|
0
|
2
|
56.10
|
|
2025-02-19
|
4
|
0
|
4
|
54.70
|
|
2025-02-17
|
1
|
0
|
1
|
55.00
|
|
2025-02-14
|
8
|
0
|
8
|
54.90
|
|
2025-02-10
|
4
|
0
|
4
|
53.20
|
|
2025-02-05
|
0
|
5
|
-5
|
52.20
|
|
2025-02-04
|
0
|
5
|
-5
|
52.20
|
|
2025-02-03
|
3
|
0
|
3
|
52.50
|
|
2025-01-22
|
5
|
0
|
5
|
54.20
|
|
2025-01-21
|
2
|
0
|
2
|
53.90
|
|
2025-01-16
|
0
|
5
|
-5
|
53.00
|
|
2025-01-15
|
4
|
0
|
4
|
52.10
|
|
2025-01-14
|
0
|
2
|
-2
|
52.70
|
|
2025-01-13
|
3
|
10
|
-7
|
52.90
|
|
2025-01-09
|
3
|
0
|
3
|
55.10
|
|
2025-01-08
|
0
|
2
|
-2
|
56.30
|
|
2025-01-07
|
0
|
1
|
-1
|
55.70
|
|
2025-01-06
|
0
|
3
|
-3
|
56.50
|
|
2025-01-02
|
5
|
0
|
5
|
54.70
|
|
2024-12-31
|
3
|
0
|
3
|
55.10
|
|
2024-12-30
|
1
|
0
|
1
|
55.20
|
|
2024-12-24
|
1
|
0
|
1
|
56.10
|
|
2024-12-23
|
2
|
0
|
2
|
55.50
|
|
2024-12-20
|
0
|
1
|
-1
|
54.50
|
|
2024-12-19
|
4
|
0
|
4
|
56.30
|
|
2024-12-18
|
7
|
4
|
3
|
57.50
|
|
2024-12-17
|
0
|
1
|
-1
|
56.00
|
|
2024-12-16
|
7
|
0
|
7
|
55.50
|
|
2024-12-09
|
0
|
2
|
-2
|
58.00
|
|
2024-12-06
|
3
|
0
|
3
|
58.60
|
|
2024-12-04
|
0
|
4
|
-4
|
58.00
|
|
2024-12-03
|
2
|
0
|
2
|
58.10
|
|
2024-12-02
|
2
|
0
|
2
|
56.90
|
|
2024-11-28
|
0
|
2
|
-2
|
57.10
|
|
2024-11-27
|
0
|
11
|
-11
|
57.70
|
|
2024-11-26
|
0
|
1
|
-1
|
59.30
|
|
2024-11-25
|
17
|
3
|
14
|
60.00
|
|
2024-11-20
|
0
|
2
|
-2
|
55.50
|
|
2024-11-18
|
1
|
0
|
1
|
55.50
|
|
2024-11-15
|
3
|
0
|
3
|
56.00
|
|
2024-11-12
|
0
|
16
|
-16
|
57.20
|
|
2024-11-11
|
0
|
2
|
-2
|
58.70
|
|
2024-11-04
|
0
|
1
|
-1
|
60.60
|
|
2024-11-01
|
50
|
0
|
50
|
61.70
|
|
2024-10-29
|
4
|
0
|
4
|
58.00
|
|
2024-10-24
|
1
|
0
|
1
|
60.10
|
|
2024-10-23
|
3
|
0
|
3
|
60.40
|
|
2024-10-16
|
3
|
4
|
-1
|
60.70
|
|
2024-10-09
|
0
|
1
|
-1
|
60.60
|
|
2024-10-04
|
3
|
0
|
3
|
62.70
|
|
2024-10-01
|
0
|
3
|
-3
|
62.90
|
|
2024-09-27
|
1
|
0
|
1
|
62.70
|
|
2024-09-25
|
3
|
0
|
3
|
62.40
|
|
2024-09-20
|
0
|
8
|
-8
|
62.10
|
|
2024-09-19
|
0
|
5
|
-5
|
61.90
|
|
2024-09-18
|
34
|
1
|
33
|
61.30
|
|
2024-09-13
|
0
|
1
|
-1
|
58.00
|
| 合計 | 866 | 1076 | -210 | |
