| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
47.15
|
|
2026-09-09
|
0
|
30
|
-30
|
45.50
|
|
2026-09-04
|
0
|
56
|
-56
|
46.65
|
|
2026-08-25
|
0
|
33
|
-33
|
43.75
|
|
2026-08-24
|
3
|
141
|
-138
|
42.85
|
|
2026-08-19
|
88
|
0
|
88
|
40.20
|
|
2026-08-14
|
57
|
0
|
57
|
38.75
|
|
2026-08-13
|
45
|
0
|
45
|
37.85
|
|
2026-08-12
|
32
|
0
|
32
|
36.70
|
|
2026-08-11
|
56
|
0
|
56
|
35.90
|
|
2026-08-06
|
16
|
0
|
16
|
35.00
|
|
2026-08-05
|
0
|
23
|
-23
|
35.00
|
|
2026-07-31
|
19
|
0
|
19
|
34.50
|
|
2026-07-30
|
128
|
5
|
123
|
34.00
|
|
2026-07-29
|
20
|
69
|
-49
|
34.05
|
|
2026-07-23
|
20
|
0
|
20
|
35.50
|
|
2026-07-22
|
0
|
28
|
-28
|
35.70
|
|
2026-07-20
|
0
|
42
|
-42
|
35.95
|
|
2026-07-16
|
48
|
0
|
48
|
36.90
|
|
2026-07-14
|
11
|
0
|
11
|
37.65
|
|
2026-07-13
|
13
|
0
|
13
|
38.05
|
|
2026-07-07
|
39
|
123
|
-84
|
38.50
|
|
2026-07-06
|
154
|
0
|
154
|
39.10
|
|
2026-07-01
|
111
|
11
|
100
|
36.00
|
|
2026-06-18
|
127
|
45
|
82
|
39.00
|
|
2026-06-16
|
58
|
0
|
58
|
39.75
|
|
2026-06-15
|
35
|
0
|
35
|
38.00
|
|
2026-06-12
|
44
|
4
|
40
|
37.15
|
|
2026-06-11
|
1
|
22
|
-21
|
36.45
|
|
2026-06-10
|
23
|
0
|
23
|
36.60
|
|
2026-06-09
|
12
|
124
|
-112
|
37.00
|
|
2026-06-08
|
37
|
3
|
34
|
35.55
|
|
2026-06-02
|
0
|
49
|
-49
|
35.05
|
|
2026-05-29
|
24
|
35
|
-11
|
35.10
|
|
2026-05-28
|
12
|
1
|
11
|
35.20
|
|
2026-05-26
|
0
|
177
|
-177
|
35.15
|
|
2026-05-22
|
5
|
217
|
-212
|
34.80
|
|
2026-05-21
|
8
|
53
|
-45
|
35.55
|
|
2026-05-20
|
27
|
8
|
19
|
34.90
|
|
2026-05-19
|
32
|
0
|
32
|
35.00
|
|
2026-05-18
|
233
|
0
|
233
|
34.55
|
|
2026-05-15
|
36
|
58
|
-22
|
32.65
|
|
2026-05-14
|
0
|
186
|
-186
|
33.10
|
|
2026-05-12
|
188
|
0
|
188
|
34.10
|
|
2026-05-11
|
248
|
0
|
248
|
31.55
|
|
2026-05-08
|
0
|
82
|
-82
|
31.15
|
|
2026-05-06
|
177
|
0
|
177
|
31.30
|
|
2026-05-05
|
127
|
0
|
127
|
30.55
|
|
2026-04-29
|
1
|
74
|
-73
|
30.40
|
|
2026-04-27
|
59
|
5
|
54
|
30.20
|
|
2026-04-16
|
0
|
87
|
-87
|
29.65
|
|
2026-04-02
|
83
|
0
|
83
|
30.40
|
|
2026-03-30
|
16
|
2
|
14
|
30.70
|
|
2026-03-27
|
160
|
0
|
160
|
30.95
|
|
2026-03-26
|
29
|
209
|
-180
|
30.65
|
|
2026-03-25
|
207
|
27
|
180
|
31.60
|
|
2026-03-24
|
0
|
331
|
-331
|
30.55
|
|
2026-03-23
|
198
|
0
|
198
|
30.50
|
|
2026-03-20
|
53
|
0
|
53
|
30.50
|
|
2026-03-19
|
0
|
633
|
-633
|
30.35
|
|
2026-03-16
|
124
|
0
|
124
|
29.30
|
|
2026-03-13
|
18
|
0
|
18
|
28.90
|
|
2026-03-12
|
0
|
55
|
-55
|
28.85
|
|
2026-03-11
|
65
|
0
|
65
|
29.05
|
|
2026-03-10
|
0
|
22
|
-22
|
26.90
|
|
2026-03-09
|
0
|
77
|
-77
|
26.55
|
|
2026-03-03
|
52
|
0
|
52
|
27.55
|
|
2026-02-25
|
0
|
27
|
-27
|
27.60
|
|
2026-02-23
|
0
|
103
|
-103
|
27.65
|
|
2026-02-09
|
47
|
0
|
47
|
27.25
|
|
2026-02-05
|
43
|
0
|
43
|
27.20
|
|
2026-02-04
|
36
|
0
|
36
|
27.00
|
|
2026-02-03
|
0
|
33
|
-33
|
26.65
|
|
2026-02-02
|
68
|
0
|
68
|
26.75
|
|
2026-01-30
|
35
|
0
|
35
|
26.60
|
|
2026-01-22
|
33
|
0
|
33
|
27.15
|
|
2026-01-21
|
25
|
0
|
25
|
26.95
|
|
2026-01-19
|
72
|
0
|
72
|
27.40
|
|
2026-01-13
|
28
|
0
|
28
|
27.20
|
|
2026-01-12
|
15
|
0
|
15
|
26.80
|
|
2026-01-09
|
54
|
0
|
54
|
26.60
|
|
2026-01-08
|
125
|
0
|
125
|
26.60
|
|
2026-01-07
|
64
|
0
|
64
|
26.50
|
|
2026-01-05
|
46
|
0
|
46
|
26.50
|
|
2026-01-02
|
6
|
0
|
6
|
26.25
|
|
2025-12-31
|
0
|
15
|
-15
|
26.25
|
|
2025-12-29
|
27
|
0
|
27
|
26.60
|
|
2025-12-16
|
11
|
0
|
11
|
26.05
|
|
2025-12-12
|
22
|
0
|
22
|
26.05
|
|
2025-12-09
|
14
|
0
|
14
|
26.40
|
|
2025-12-03
|
0
|
34
|
-34
|
26.55
|
|
2025-11-27
|
0
|
16
|
-16
|
26.40
|
|
2025-11-26
|
0
|
27
|
-27
|
26.40
|
|
2025-11-25
|
0
|
15
|
-15
|
26.35
|
|
2025-11-24
|
0
|
176
|
-176
|
26.45
|
|
2025-11-14
|
159
|
0
|
159
|
26.50
|
|
2025-11-13
|
187
|
0
|
187
|
26.20
|
|
2025-11-12
|
84
|
0
|
84
|
26.00
|
|
2025-11-11
|
110
|
0
|
110
|
25.75
|
|
2025-11-07
|
109
|
0
|
109
|
25.20
|
|
2025-11-04
|
28
|
0
|
28
|
24.65
|
|
2025-11-03
|
55
|
0
|
55
|
24.55
|
|
2025-10-31
|
28
|
0
|
28
|
24.55
|
|
2025-10-27
|
0
|
43
|
-43
|
24.55
|
|
2025-10-20
|
0
|
30
|
-30
|
24.55
|
|
2025-10-17
|
271
|
0
|
271
|
24.55
|
|
2025-10-16
|
14
|
0
|
14
|
24.05
|
|
2025-10-13
|
0
|
36
|
-36
|
23.75
|
|
2025-10-09
|
62
|
1
|
61
|
23.80
|
|
2025-10-08
|
119
|
1
|
118
|
23.95
|
|
2025-10-07
|
29
|
1
|
28
|
23.90
|
|
2025-10-02
|
27
|
0
|
27
|
24.15
|
|
2025-09-26
|
101
|
0
|
101
|
24.00
|
|
2025-09-17
|
0
|
19
|
-19
|
23.70
|
|
2025-09-16
|
0
|
22
|
-22
|
23.75
|
|
2025-09-15
|
0
|
27
|
-27
|
23.85
|
|
2025-09-11
|
80
|
0
|
80
|
24.05
|
|
2025-09-10
|
31
|
0
|
31
|
23.95
|
|
2025-09-08
|
0
|
22
|
-22
|
23.75
|
|
2025-09-04
|
24
|
2
|
22
|
23.80
|
|
2025-09-03
|
0
|
3
|
-3
|
23.60
|
|
2025-09-02
|
30
|
2
|
28
|
23.60
|
|
2025-09-01
|
11
|
0
|
11
|
23.35
|
|
2025-08-28
|
20
|
1
|
19
|
23.25
|
|
2025-08-22
|
0
|
46
|
-46
|
23.55
|
|
2025-08-21
|
0
|
10
|
-10
|
23.60
|
|
2025-08-20
|
0
|
33
|
-33
|
23.85
|
|
2025-08-19
|
0
|
37
|
-37
|
23.75
|
|
2025-08-18
|
0
|
25
|
-25
|
23.90
|
|
2025-08-15
|
0
|
72
|
-72
|
24.25
|
|
2025-08-14
|
0
|
32
|
-32
|
24.30
|
|
2025-08-13
|
0
|
30
|
-30
|
24.00
|
|
2025-08-12
|
0
|
37
|
-37
|
23.90
|
|
2025-08-11
|
0
|
35
|
-35
|
24.00
|
|
2025-08-07
|
0
|
40
|
-40
|
23.70
|
|
2025-08-06
|
0
|
71
|
-71
|
23.80
|
|
2025-08-05
|
24
|
50
|
-26
|
23.45
|
|
2025-08-04
|
0
|
28
|
-28
|
23.55
|
|
2025-08-01
|
0
|
37
|
-37
|
23.25
|
|
2025-07-31
|
0
|
14
|
-14
|
23.15
|
|
2025-07-30
|
24
|
0
|
24
|
23.15
|
|
2025-07-28
|
0
|
118
|
-118
|
22.90
|
|
2025-07-25
|
0
|
29
|
-29
|
23.15
|
|
2025-07-24
|
0
|
22
|
-22
|
23.30
|
|
2025-07-23
|
0
|
53
|
-53
|
23.45
|
|
2025-07-22
|
0
|
33
|
-33
|
23.05
|
|
2025-07-21
|
0
|
29
|
-29
|
23.15
|
|
2025-07-15
|
0
|
41
|
-41
|
22.85
|
|
2025-07-10
|
0
|
29
|
-29
|
22.20
|
|
2025-07-08
|
0
|
71
|
-71
|
22.25
|
|
2025-07-07
|
30
|
0
|
30
|
22.50
|
|
2025-07-03
|
0
|
48
|
-48
|
22.60
|
|
2025-07-01
|
0
|
78
|
-78
|
22.80
|
|
2025-06-24
|
0
|
37
|
-37
|
25.50
|
|
2025-06-23
|
0
|
81
|
-81
|
25.35
|
|
2025-06-20
|
17
|
0
|
17
|
25.65
|
|
2025-06-13
|
82
|
0
|
82
|
25.35
|
|
2025-06-12
|
65
|
0
|
65
|
25.30
|
|
2025-06-11
|
41
|
18
|
23
|
24.95
|
|
2025-06-09
|
16
|
0
|
16
|
25.10
|
|
2025-06-06
|
29
|
0
|
29
|
25.10
|
|
2025-06-05
|
21
|
0
|
21
|
25.05
|
|
2025-06-04
|
227
|
0
|
227
|
24.85
|
|
2025-06-03
|
0
|
47
|
-47
|
24.60
|
|
2025-05-28
|
0
|
27
|
-27
|
25.05
|
|
2025-05-27
|
0
|
35
|
-35
|
25.35
|
|
2025-05-21
|
17
|
50
|
-33
|
25.85
|
|
2025-05-20
|
0
|
4
|
-4
|
25.75
|
|
2025-05-15
|
31
|
2
|
29
|
25.75
|
|
2025-05-13
|
0
|
39
|
-39
|
25.60
|
|
2025-05-12
|
0
|
56
|
-56
|
25.90
|
|
2025-05-08
|
0
|
48
|
-48
|
25.85
|
|
2025-05-06
|
0
|
31
|
-31
|
25.85
|
|
2025-05-02
|
64
|
0
|
64
|
26.65
|
|
2025-04-23
|
18
|
0
|
18
|
25.55
|
|
2025-04-21
|
66
|
0
|
66
|
25.40
|
|
2025-04-17
|
0
|
32
|
-32
|
25.40
|
|
2025-04-15
|
59
|
0
|
59
|
25.70
|
|
2025-04-14
|
0
|
31
|
-31
|
25.40
|
|
2025-04-08
|
23
|
92
|
-69
|
25.45
|
|
2025-04-01
|
26
|
1
|
25
|
27.45
|
|
2025-03-28
|
62
|
0
|
62
|
27.70
|
|
2025-03-25
|
80
|
51
|
29
|
28.15
|
|
2025-03-21
|
26
|
0
|
26
|
28.45
|
|
2025-03-20
|
0
|
10
|
-10
|
28.30
|
|
2025-03-17
|
0
|
14
|
-14
|
28.30
|
|
2025-03-13
|
0
|
99
|
-99
|
28.50
|
|
2025-03-12
|
64
|
26
|
38
|
28.90
|
|
2025-03-10
|
412
|
0
|
412
|
28.65
|
|
2025-03-07
|
0
|
39
|
-39
|
27.50
|
|
2025-03-06
|
81
|
114
|
-33
|
27.45
|
|
2025-03-04
|
0
|
10
|
-10
|
27.20
|
|
2025-03-03
|
0
|
19
|
-19
|
27.25
|
|
2025-02-11
|
0
|
19
|
-19
|
26.00
|
|
2025-02-05
|
22
|
31
|
-9
|
25.60
|
|
2025-01-22
|
0
|
5
|
-5
|
25.60
|
|
2025-01-21
|
9
|
0
|
9
|
25.55
|
|
2025-01-14
|
2
|
20
|
-18
|
25.45
|
|
2025-01-09
|
51
|
21
|
30
|
25.95
|
|
2025-01-08
|
17
|
0
|
17
|
26.10
|
|
2024-12-25
|
0
|
6
|
-6
|
25.75
|
|
2024-12-20
|
0
|
21
|
-21
|
25.60
|
|
2024-12-19
|
0
|
11
|
-11
|
25.65
|
|
2024-12-16
|
14
|
0
|
14
|
25.85
|
|
2024-12-09
|
0
|
32
|
-32
|
26.35
|
|
2024-12-06
|
30
|
0
|
30
|
26.35
|
|
2024-12-04
|
0
|
13
|
-13
|
26.10
|
|
2024-11-26
|
0
|
25
|
-25
|
26.40
|
|
2024-11-21
|
0
|
39
|
-39
|
25.60
|
|
2024-11-20
|
0
|
29
|
-29
|
25.65
|
|
2024-11-18
|
0
|
5
|
-5
|
25.50
|
|
2024-11-14
|
0
|
17
|
-17
|
25.30
|
|
2024-11-12
|
0
|
48
|
-48
|
25.60
|
|
2024-11-01
|
108
|
1
|
107
|
27.05
|
|
2024-10-29
|
0
|
109
|
-109
|
26.80
|
|
2024-10-25
|
0
|
12
|
-12
|
27.00
|
|
2024-10-22
|
0
|
15
|
-15
|
27.35
|
|
2024-10-21
|
0
|
40
|
-40
|
27.45
|
|
2024-10-18
|
222
|
0
|
222
|
27.20
|
|
2024-10-17
|
27
|
0
|
27
|
26.75
|
|
2024-10-08
|
0
|
90
|
-90
|
25.85
|
|
2024-10-01
|
0
|
17
|
-17
|
26.05
|
|
2024-09-27
|
13
|
0
|
13
|
25.85
|
|
2024-09-23
|
0
|
18
|
-18
|
25.60
|
|
2024-09-13
|
28
|
0
|
28
|
25.15
|
| 合計 | 7902 | 6608 | 1294 | |
