| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
28.05
|
|
2026-09-10
|
7
|
0
|
7
|
27.90
|
|
2026-09-08
|
4
|
0
|
4
|
28.05
|
|
2026-08-24
|
0
|
17
|
-17
|
29.20
|
|
2026-08-18
|
16
|
0
|
16
|
27.35
|
|
2026-08-05
|
0
|
54
|
-54
|
26.60
|
|
2026-07-30
|
36
|
2
|
34
|
26.60
|
|
2026-07-29
|
0
|
13
|
-13
|
26.60
|
|
2026-07-28
|
11
|
4
|
7
|
26.60
|
|
2026-07-20
|
14
|
5
|
9
|
26.65
|
|
2026-07-17
|
13
|
42
|
-29
|
26.50
|
|
2026-07-13
|
14
|
1
|
13
|
27.00
|
|
2026-07-02
|
0
|
7
|
-7
|
26.65
|
|
2026-06-30
|
7
|
27
|
-20
|
26.60
|
|
2026-06-29
|
0
|
7
|
-7
|
26.50
|
|
2026-06-26
|
0
|
14
|
-14
|
26.30
|
|
2026-06-24
|
0
|
7
|
-7
|
26.30
|
|
2026-06-23
|
62
|
0
|
62
|
26.60
|
|
2026-06-22
|
7
|
25
|
-18
|
26.30
|
|
2026-06-08
|
0
|
22
|
-22
|
27.25
|
|
2026-05-29
|
14
|
0
|
14
|
26.95
|
|
2026-05-27
|
13
|
0
|
13
|
26.85
|
|
2026-05-25
|
0
|
10
|
-10
|
26.90
|
|
2026-05-21
|
0
|
9
|
-9
|
27.05
|
|
2026-05-20
|
10
|
0
|
10
|
27.10
|
|
2026-05-18
|
41
|
0
|
41
|
26.85
|
|
2026-05-15
|
11
|
0
|
11
|
26.45
|
|
2026-05-07
|
8
|
0
|
8
|
26.10
|
|
2026-04-28
|
13
|
0
|
13
|
26.10
|
|
2026-04-23
|
0
|
22
|
-22
|
26.20
|
|
2026-04-21
|
17
|
0
|
17
|
26.25
|
|
2026-04-17
|
2
|
56
|
-54
|
26.15
|
|
2026-04-15
|
0
|
34
|
-34
|
26.25
|
|
2026-04-14
|
13
|
5
|
8
|
26.25
|
|
2026-04-01
|
17
|
0
|
17
|
25.95
|
|
2026-03-30
|
40
|
0
|
40
|
25.70
|
|
2026-03-27
|
20
|
0
|
20
|
25.85
|
|
2026-03-25
|
12
|
0
|
12
|
26.05
|
|
2026-03-23
|
40
|
0
|
40
|
25.55
|
|
2026-03-16
|
0
|
17
|
-17
|
26.10
|
|
2026-03-13
|
0
|
16
|
-16
|
26.15
|
|
2026-03-12
|
0
|
102
|
-102
|
26.35
|
|
2026-03-11
|
28
|
0
|
28
|
27.70
|
|
2026-03-10
|
0
|
60
|
-60
|
26.70
|
|
2026-03-04
|
0
|
22
|
-22
|
26.40
|
|
2026-03-03
|
13
|
0
|
13
|
27.15
|
|
2026-02-25
|
0
|
15
|
-15
|
27.45
|
|
2026-02-24
|
0
|
11
|
-11
|
27.30
|
|
2026-02-23
|
0
|
28
|
-28
|
27.25
|
|
2026-02-06
|
0
|
23
|
-23
|
27.35
|
|
2026-01-29
|
0
|
26
|
-26
|
27.20
|
|
2026-01-23
|
0
|
5
|
-5
|
27.50
|
|
2026-01-19
|
5
|
0
|
5
|
28.05
|
|
2026-01-15
|
4
|
0
|
4
|
28.25
|
|
2026-01-12
|
4
|
0
|
4
|
27.80
|
|
2026-01-09
|
0
|
12
|
-12
|
27.70
|
|
2026-01-08
|
19
|
3
|
16
|
27.70
|
|
2026-01-07
|
14
|
155
|
-141
|
27.70
|
|
2026-01-05
|
5
|
0
|
5
|
27.75
|
|
2026-01-02
|
6
|
0
|
6
|
27.80
|
|
2025-12-30
|
7
|
0
|
7
|
27.70
|
|
2025-12-29
|
5
|
0
|
5
|
27.85
|
|
2025-12-26
|
4
|
0
|
4
|
27.85
|
|
2025-12-24
|
0
|
19
|
-19
|
27.95
|
|
2025-12-22
|
5
|
0
|
5
|
28.05
|
|
2025-12-18
|
83
|
0
|
83
|
28.05
|
|
2025-12-17
|
23
|
3
|
20
|
28.10
|
|
2025-12-16
|
30
|
0
|
30
|
28.20
|
|
2025-12-15
|
10
|
0
|
10
|
28.10
|
|
2025-12-11
|
0
|
6
|
-6
|
27.95
|
|
2025-12-05
|
0
|
6
|
-6
|
28.15
|
|
2025-12-03
|
63
|
0
|
63
|
28.30
|
|
2025-12-02
|
26
|
0
|
26
|
28.05
|
|
2025-11-28
|
10
|
0
|
10
|
28.05
|
|
2025-11-27
|
5
|
0
|
5
|
28.05
|
|
2025-11-26
|
15
|
0
|
15
|
27.90
|
|
2025-11-24
|
50
|
0
|
50
|
27.90
|
|
2025-11-21
|
10
|
0
|
10
|
27.75
|
|
2025-11-20
|
18
|
0
|
18
|
27.65
|
|
2025-11-19
|
6
|
0
|
6
|
27.05
|
|
2025-11-12
|
42
|
0
|
42
|
27.40
|
|
2025-11-11
|
30
|
0
|
30
|
26.35
|
|
2025-11-10
|
11
|
0
|
11
|
26.20
|
|
2025-11-06
|
28
|
0
|
28
|
26.60
|
|
2025-11-03
|
7
|
0
|
7
|
26.45
|
|
2025-10-27
|
0
|
7
|
-7
|
26.45
|
|
2025-10-14
|
0
|
12
|
-12
|
26.10
|
|
2025-10-03
|
15
|
0
|
15
|
26.70
|
|
2025-10-02
|
12
|
0
|
12
|
26.70
|
|
2025-10-01
|
0
|
3
|
-3
|
26.70
|
|
2025-09-30
|
5
|
1
|
4
|
26.80
|
|
2025-09-24
|
4
|
0
|
4
|
26.85
|
|
2025-09-23
|
0
|
3
|
-3
|
26.80
|
|
2025-09-17
|
0
|
9
|
-9
|
26.85
|
|
2025-09-16
|
0
|
10
|
-10
|
26.80
|
|
2025-09-11
|
22
|
3
|
19
|
27.20
|
|
2025-09-10
|
30
|
0
|
30
|
27.30
|
|
2025-09-09
|
28
|
0
|
28
|
26.90
|
|
2025-09-08
|
5
|
0
|
5
|
26.75
|
|
2025-09-05
|
22
|
0
|
22
|
26.75
|
|
2025-09-04
|
26
|
0
|
26
|
26.70
|
|
2025-08-29
|
20
|
11
|
9
|
26.30
|
|
2025-08-28
|
30
|
0
|
30
|
26.35
|
|
2025-08-27
|
71
|
0
|
71
|
25.85
|
|
2025-08-25
|
0
|
5
|
-5
|
25.30
|
|
2025-08-20
|
0
|
6
|
-6
|
25.20
|
|
2025-08-19
|
0
|
16
|
-16
|
25.30
|
|
2025-08-18
|
0
|
8
|
-8
|
25.45
|
|
2025-08-15
|
0
|
28
|
-28
|
25.60
|
|
2025-08-14
|
0
|
14
|
-14
|
25.90
|
|
2025-08-08
|
4
|
0
|
4
|
25.95
|
|
2025-08-07
|
0
|
61
|
-61
|
25.50
|
|
2025-08-06
|
0
|
11
|
-11
|
25.55
|
|
2025-08-04
|
0
|
12
|
-12
|
24.90
|
|
2025-07-31
|
0
|
9
|
-9
|
24.65
|
|
2025-07-30
|
23
|
6
|
17
|
24.85
|
|
2025-07-29
|
0
|
26
|
-26
|
24.60
|
|
2025-07-23
|
11
|
0
|
11
|
25.30
|
|
2025-07-22
|
0
|
58
|
-58
|
24.95
|
|
2025-07-21
|
0
|
51
|
-51
|
25.30
|
|
2025-07-18
|
0
|
8
|
-8
|
25.40
|
|
2025-07-14
|
0
|
34
|
-34
|
28.30
|
|
2025-07-11
|
18
|
0
|
18
|
27.90
|
|
2025-07-09
|
0
|
79
|
-79
|
27.80
|
|
2025-07-08
|
0
|
16
|
-16
|
28.40
|
|
2025-07-04
|
0
|
89
|
-89
|
28.70
|
|
2025-07-03
|
0
|
133
|
-133
|
28.75
|
|
2025-06-27
|
25
|
0
|
25
|
29.35
|
|
2025-06-26
|
24
|
0
|
24
|
29.30
|
|
2025-06-25
|
12
|
0
|
12
|
29.10
|
|
2025-06-24
|
24
|
0
|
24
|
29.10
|
|
2025-06-23
|
58
|
5
|
53
|
28.75
|
|
2025-06-20
|
35
|
0
|
35
|
28.80
|
|
2025-06-19
|
55
|
0
|
55
|
28.90
|
|
2025-06-18
|
12
|
0
|
12
|
29.25
|
|
2025-06-17
|
118
|
0
|
118
|
29.15
|
|
2025-06-16
|
32
|
0
|
32
|
29.25
|
|
2025-06-13
|
10
|
0
|
10
|
28.00
|
|
2025-06-12
|
11
|
0
|
11
|
28.05
|
|
2025-06-11
|
19
|
0
|
19
|
28.00
|
|
2025-06-09
|
41
|
0
|
41
|
27.95
|
|
2025-06-06
|
11
|
0
|
11
|
28.00
|
|
2025-06-05
|
2
|
0
|
2
|
27.75
|
|
2025-06-03
|
39
|
0
|
39
|
27.40
|
|
2025-06-02
|
12
|
0
|
12
|
27.20
|
|
2025-05-26
|
4
|
0
|
4
|
28.25
|
|
2025-05-23
|
19
|
0
|
19
|
28.25
|
|
2025-05-21
|
7
|
14
|
-7
|
27.90
|
|
2025-05-19
|
0
|
25
|
-25
|
27.70
|
|
2025-05-15
|
0
|
18
|
-18
|
28.10
|
|
2025-05-14
|
0
|
13
|
-13
|
28.35
|
|
2025-05-13
|
26
|
0
|
26
|
28.25
|
|
2025-05-12
|
0
|
27
|
-27
|
28.00
|
|
2025-05-09
|
1
|
10
|
-9
|
28.00
|
|
2025-05-08
|
0
|
27
|
-27
|
28.10
|
|
2025-05-07
|
0
|
28
|
-28
|
28.50
|
|
2025-05-05
|
0
|
34
|
-34
|
28.95
|
|
2025-05-02
|
36
|
8
|
28
|
30.00
|
|
2025-04-30
|
0
|
22
|
-22
|
29.40
|
|
2025-04-28
|
43
|
0
|
43
|
28.80
|
|
2025-04-25
|
4
|
20
|
-16
|
28.40
|
|
2025-04-23
|
0
|
25
|
-25
|
28.20
|
|
2025-04-22
|
0
|
75
|
-75
|
28.15
|
|
2025-04-21
|
34
|
3
|
31
|
28.25
|
|
2025-04-18
|
0
|
36
|
-36
|
27.75
|
|
2025-04-17
|
0
|
34
|
-34
|
27.20
|
|
2025-04-16
|
0
|
55
|
-55
|
27.25
|
|
2025-04-11
|
7
|
38
|
-31
|
27.00
|
|
2025-04-10
|
65
|
0
|
65
|
27.80
|
|
2025-04-08
|
49
|
112
|
-63
|
28.10
|
|
2025-04-07
|
0
|
41
|
-41
|
27.30
|
|
2025-04-01
|
12
|
0
|
12
|
30.25
|
|
2025-03-31
|
28
|
81
|
-53
|
29.85
|
|
2025-03-27
|
3
|
41
|
-38
|
30.80
|
|
2025-03-19
|
72
|
0
|
72
|
29.40
|
|
2025-03-18
|
0
|
33
|
-33
|
29.10
|
|
2025-03-17
|
0
|
22
|
-22
|
29.15
|
|
2025-03-14
|
25
|
0
|
25
|
29.25
|
|
2025-03-13
|
0
|
80
|
-80
|
29.30
|
|
2025-03-10
|
82
|
5
|
77
|
28.25
|
|
2025-03-07
|
74
|
0
|
74
|
28.15
|
|
2025-03-06
|
0
|
122
|
-122
|
28.10
|
|
2025-03-05
|
22
|
10
|
12
|
27.60
|
|
2025-03-04
|
13
|
7
|
6
|
27.45
|
|
2025-03-03
|
14
|
0
|
14
|
27.10
|
|
2025-02-27
|
110
|
0
|
110
|
27.20
|
|
2025-02-25
|
67
|
0
|
67
|
27.70
|
|
2025-02-24
|
0
|
39
|
-39
|
27.45
|
|
2025-02-21
|
0
|
65
|
-65
|
27.25
|
|
2025-02-18
|
0
|
9
|
-9
|
25.40
|
|
2025-02-17
|
22
|
3
|
19
|
25.35
|
|
2025-02-14
|
0
|
3
|
-3
|
25.20
|
|
2025-02-11
|
1
|
34
|
-33
|
25.10
|
|
2025-02-10
|
24
|
0
|
24
|
25.00
|
|
2025-02-06
|
0
|
18
|
-18
|
25.15
|
|
2025-02-05
|
0
|
20
|
-20
|
25.30
|
|
2025-02-03
|
24
|
4
|
20
|
25.00
|
|
2025-01-22
|
49
|
0
|
49
|
25.30
|
|
2025-01-21
|
0
|
9
|
-9
|
25.05
|
|
2025-01-20
|
0
|
5
|
-5
|
24.90
|
|
2025-01-16
|
0
|
3
|
-3
|
24.55
|
|
2025-01-15
|
4
|
0
|
4
|
24.35
|
|
2025-01-14
|
7
|
4
|
3
|
24.35
|
|
2025-01-13
|
0
|
12
|
-12
|
24.40
|
|
2025-01-09
|
0
|
15
|
-15
|
24.70
|
|
2025-01-06
|
0
|
16
|
-16
|
25.15
|
|
2025-01-02
|
7
|
0
|
7
|
24.85
|
|
2024-12-31
|
3
|
0
|
3
|
25.00
|
|
2024-12-30
|
21
|
0
|
21
|
25.25
|
|
2024-12-25
|
0
|
12
|
-12
|
24.55
|
|
2024-12-23
|
4
|
0
|
4
|
24.50
|
|
2024-12-18
|
0
|
9
|
-9
|
24.85
|
|
2024-12-17
|
0
|
25
|
-25
|
24.75
|
|
2024-12-16
|
18
|
0
|
18
|
25.10
|
|
2024-12-12
|
0
|
9
|
-9
|
25.50
|
|
2024-12-03
|
43
|
0
|
43
|
25.50
|
|
2024-12-02
|
34
|
0
|
34
|
25.10
|
|
2024-11-29
|
6
|
0
|
6
|
24.85
|
|
2024-11-25
|
38
|
21
|
17
|
24.55
|
|
2024-11-20
|
0
|
15
|
-15
|
24.10
|
|
2024-11-18
|
19
|
0
|
19
|
24.00
|
|
2024-11-14
|
0
|
9
|
-9
|
24.05
|
|
2024-11-13
|
0
|
22
|
-22
|
24.05
|
|
2024-11-12
|
91
|
0
|
91
|
24.30
|
|
2024-11-08
|
10
|
0
|
10
|
23.30
|
|
2024-11-06
|
3
|
0
|
3
|
22.95
|
|
2024-11-01
|
0
|
2
|
-2
|
22.95
|
|
2024-10-30
|
0
|
3
|
-3
|
22.75
|
|
2024-10-29
|
0
|
11
|
-11
|
22.80
|
|
2024-10-28
|
6
|
0
|
6
|
23.00
|
|
2024-10-17
|
8
|
0
|
8
|
22.65
|
|
2024-10-11
|
0
|
20
|
-20
|
22.25
|
|
2024-10-09
|
0
|
4
|
-4
|
22.10
|
|
2024-10-08
|
0
|
1
|
-1
|
22.35
|
|
2024-09-24
|
0
|
4
|
-4
|
22.55
|
| 合計 | 3197 | 3140 | 57 | |
