| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
25.40
|
|
2026-09-10
|
3
|
0
|
3
|
27.30
|
|
2026-09-09
|
0
|
10
|
-10
|
27.80
|
|
2026-09-08
|
9
|
0
|
9
|
26.70
|
|
2026-09-07
|
0
|
14
|
-14
|
27.10
|
|
2026-09-04
|
2
|
12
|
-10
|
25.60
|
|
2026-09-03
|
5
|
1
|
4
|
23.65
|
|
2026-09-02
|
14
|
0
|
14
|
24.05
|
|
2026-08-31
|
5
|
0
|
5
|
24.20
|
|
2026-08-28
|
0
|
5
|
-5
|
25.85
|
|
2026-08-27
|
5
|
0
|
5
|
27.20
|
|
2026-08-25
|
0
|
3
|
-3
|
24.65
|
|
2026-08-20
|
0
|
16
|
-16
|
25.15
|
|
2026-08-19
|
3
|
4
|
-1
|
22.90
|
|
2026-08-18
|
18
|
0
|
18
|
23.90
|
|
2026-08-14
|
2
|
8
|
-6
|
25.70
|
|
2026-08-13
|
0
|
3
|
-3
|
27.30
|
|
2026-08-12
|
12
|
0
|
12
|
27.25
|
|
2026-08-10
|
0
|
3
|
-3
|
27.55
|
|
2026-08-07
|
3
|
11
|
-8
|
27.20
|
|
2026-08-06
|
11
|
7
|
4
|
28.20
|
|
2026-08-04
|
0
|
7
|
-7
|
29.75
|
|
2026-08-03
|
10
|
0
|
10
|
33.00
|
|
2026-07-30
|
5
|
0
|
5
|
36.90
|
|
2026-07-29
|
0
|
13
|
-13
|
41.00
|
|
2026-07-28
|
6
|
0
|
6
|
37.65
|
|
2026-07-27
|
7
|
2
|
5
|
34.45
|
|
2026-07-24
|
2
|
0
|
2
|
33.20
|
|
2026-07-22
|
0
|
5
|
-5
|
32.30
|
|
2026-07-15
|
4
|
0
|
4
|
33.90
|
|
2026-07-14
|
90
|
1
|
89
|
31.20
|
|
2026-07-13
|
1
|
0
|
1
|
28.75
|
|
2026-07-07
|
0
|
2
|
-2
|
27.05
|
|
2026-07-02
|
3
|
0
|
3
|
26.40
|
|
2026-07-01
|
0
|
2
|
-2
|
27.15
|
|
2026-06-29
|
2
|
0
|
2
|
26.05
|
|
2026-06-23
|
3
|
1
|
2
|
25.60
|
|
2026-06-18
|
0
|
1
|
-1
|
23.55
|
|
2026-06-16
|
3
|
0
|
3
|
25.75
|
|
2026-06-11
|
1
|
6
|
-5
|
23.30
|
|
2026-06-10
|
3
|
0
|
3
|
22.00
|
|
2026-06-01
|
0
|
3
|
-3
|
25.70
|
|
2026-05-29
|
0
|
7
|
-7
|
25.60
|
|
2026-05-28
|
0
|
1
|
-1
|
23.80
|
|
2026-05-20
|
5
|
0
|
5
|
20.55
|
|
2026-05-18
|
7
|
0
|
7
|
20.80
|
|
2026-05-15
|
0
|
2
|
-2
|
21.65
|
|
2026-05-14
|
0
|
6
|
-6
|
21.90
|
|
2026-05-12
|
2
|
0
|
2
|
25.55
|
|
2026-05-06
|
4
|
0
|
4
|
24.55
|
|
2026-03-03
|
2
|
0
|
2
|
26.25
|
|
2026-03-02
|
2
|
0
|
2
|
27.25
|
|
2025-10-15
|
0
|
2
|
-2
|
19.60
|
|
2025-10-08
|
0
|
3
|
-3
|
20.45
|
|
2025-09-30
|
0
|
4
|
-4
|
21.75
|
|
2025-09-24
|
0
|
4
|
-4
|
21.15
|
|
2025-09-23
|
0
|
8
|
-8
|
21.30
|
|
2025-09-11
|
0
|
1
|
-1
|
22.65
|
|
2025-09-08
|
0
|
2
|
-2
|
22.50
|
|
2025-09-04
|
0
|
1
|
-1
|
22.45
|
|
2025-08-27
|
0
|
1
|
-1
|
22.30
|
|
2025-08-20
|
0
|
1
|
-1
|
22.55
|
|
2025-06-23
|
0
|
9
|
-9
|
22.10
|
|
2025-05-26
|
22
|
0
|
22
|
24.35
|
|
2025-05-21
|
7
|
0
|
7
|
23.65
|
|
2025-05-16
|
4
|
0
|
4
|
23.30
|
|
2025-05-09
|
4
|
0
|
4
|
22.25
|
|
2024-12-18
|
0
|
5
|
-5
|
27.30
|
|
2024-12-17
|
0
|
1
|
-1
|
28.15
|
|
2024-12-16
|
0
|
3
|
-3
|
27.90
|
|
2024-12-12
|
0
|
13
|
-13
|
28.30
|
|
2024-12-11
|
0
|
16
|
-16
|
28.80
|
|
2024-12-03
|
1
|
0
|
1
|
31.00
|
|
2024-11-29
|
3
|
9
|
-6
|
31.00
|
|
2024-11-27
|
10
|
3
|
7
|
29.85
|
|
2024-11-26
|
15
|
3
|
12
|
30.10
|
|
2024-11-25
|
33
|
13
|
20
|
31.25
|
|
2024-11-22
|
1
|
4
|
-3
|
28.45
|
|
2024-11-21
|
7
|
2
|
5
|
27.90
|
|
2024-11-19
|
8
|
13
|
-5
|
29.80
|
|
2024-11-18
|
0
|
3
|
-3
|
29.10
|
|
2024-11-15
|
4
|
2
|
2
|
27.85
|
|
2024-11-14
|
5
|
24
|
-19
|
27.20
|
|
2024-11-13
|
16
|
22
|
-6
|
28.55
|
|
2024-11-12
|
5
|
0
|
5
|
29.65
|
|
2024-11-08
|
1
|
2
|
-1
|
30.25
|
|
2024-11-07
|
3
|
4
|
-1
|
30.60
|
|
2024-11-05
|
0
|
5
|
-5
|
30.10
|
|
2024-11-01
|
11
|
0
|
11
|
31.15
|
|
2024-10-29
|
26
|
0
|
26
|
29.80
|
|
2024-10-24
|
9
|
3
|
6
|
31.10
|
|
2024-10-23
|
2
|
0
|
2
|
32.45
|
|
2024-10-22
|
0
|
2
|
-2
|
32.70
|
|
2024-10-18
|
4
|
24
|
-20
|
33.20
|
|
2024-10-17
|
2
|
1
|
1
|
30.45
|
|
2024-10-16
|
28
|
3
|
25
|
30.00
|
|
2024-10-09
|
6
|
1
|
5
|
31.05
|
|
2024-10-04
|
4
|
1
|
3
|
33.30
|
|
2024-10-01
|
0
|
4
|
-4
|
36.70
|
|
2024-09-26
|
13
|
4
|
9
|
35.90
|
|
2024-09-25
|
4
|
0
|
4
|
35.50
|
|
2024-09-18
|
0
|
11
|
-11
|
30.15
|
| 合計 | 523 | 393 | 130 | |
