| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
84
|
-37
|
163.00
|
|
2026-09-07
|
62
|
162
|
-100
|
171.50
|
|
2026-09-04
|
326
|
45
|
281
|
176.50
|
|
2026-09-03
|
0
|
87
|
-87
|
162.50
|
|
2026-09-02
|
0
|
64
|
-64
|
168.50
|
|
2026-09-01
|
36
|
130
|
-94
|
173.00
|
|
2026-08-31
|
43
|
268
|
-225
|
175.00
|
|
2026-08-28
|
0
|
231
|
-231
|
174.00
|
|
2026-08-27
|
0
|
300
|
-300
|
168.50
|
|
2026-08-26
|
0
|
41
|
-41
|
165.50
|
|
2026-08-25
|
0
|
66
|
-66
|
166.00
|
|
2026-08-24
|
10
|
91
|
-81
|
163.00
|
|
2026-08-21
|
87
|
292
|
-205
|
165.00
|
|
2026-08-20
|
43
|
387
|
-344
|
172.00
|
|
2026-08-19
|
1096
|
11
|
1085
|
177.50
|
|
2026-08-18
|
80
|
0
|
80
|
161.50
|
|
2026-08-14
|
0
|
87
|
-87
|
174.50
|
|
2026-08-13
|
395
|
327
|
68
|
175.00
|
|
2026-08-12
|
1
|
234
|
-233
|
170.50
|
|
2026-08-11
|
27
|
603
|
-576
|
174.50
|
|
2026-08-10
|
9
|
134
|
-125
|
161.00
|
|
2026-08-07
|
51
|
76
|
-25
|
150.50
|
|
2026-08-05
|
187
|
65
|
122
|
147.00
|
|
2026-08-04
|
50
|
238
|
-188
|
144.00
|
|
2026-07-27
|
0
|
20
|
-20
|
156.00
|
|
2026-07-17
|
338
|
3
|
335
|
194.50
|
|
2026-07-16
|
82
|
34
|
48
|
209.00
|
|
2026-07-14
|
321
|
5
|
316
|
232.50
|
|
2026-07-13
|
227
|
3
|
224
|
258.00
|
|
2026-06-30
|
0
|
10
|
-10
|
322.50
|
|
2026-06-29
|
14
|
0
|
14
|
304.00
|
|
2026-06-22
|
102
|
419
|
-317
|
335.50
|
|
2026-06-17
|
272
|
72
|
200
|
302.50
|
|
2026-06-16
|
231
|
375
|
-144
|
275.00
|
|
2026-06-15
|
56
|
290
|
-234
|
281.50
|
|
2026-06-12
|
307
|
140
|
167
|
256.00
|
|
2026-06-11
|
0
|
185
|
-185
|
233.00
|
|
2026-06-10
|
0
|
207
|
-207
|
212.00
|
|
2026-05-25
|
237
|
0
|
237
|
236.50
|
|
2026-05-21
|
508
|
784
|
-276
|
196.00
|
|
2026-05-20
|
57
|
243
|
-186
|
178.50
|
|
2026-05-19
|
654
|
65
|
589
|
162.50
|
|
2026-05-18
|
150
|
1216
|
-1066
|
148.00
|
|
2026-05-15
|
873
|
0
|
873
|
142.00
|
|
2026-05-14
|
581
|
303
|
278
|
129.50
|
|
2026-05-13
|
8
|
103
|
-95
|
122.50
|
|
2026-05-12
|
4
|
110
|
-106
|
120.50
|
|
2026-05-11
|
0
|
283
|
-283
|
116.50
|
|
2026-05-08
|
32
|
452
|
-420
|
113.50
|
|
2026-05-07
|
639
|
121
|
518
|
116.00
|
|
2026-05-06
|
14
|
142
|
-128
|
105.50
|
|
2026-05-04
|
669
|
18
|
651
|
105.50
|
|
2026-04-30
|
36
|
11
|
25
|
96.30
|
|
2026-04-29
|
5
|
30
|
-25
|
98.40
|
|
2026-04-24
|
0
|
38
|
-38
|
96.40
|
|
2026-04-23
|
4
|
36
|
-32
|
98.50
|
|
2026-04-22
|
0
|
62
|
-62
|
105.50
|
|
2026-04-20
|
247
|
25
|
222
|
109.00
|
|
2026-04-13
|
17
|
116
|
-99
|
103.50
|
|
2026-04-10
|
149
|
52
|
97
|
100.00
|
|
2026-04-08
|
17
|
48
|
-31
|
94.30
|
|
2026-04-07
|
17
|
1
|
16
|
91.00
|
|
2026-04-02
|
6
|
25
|
-19
|
90.70
|
|
2026-04-01
|
26
|
6
|
20
|
92.50
|
|
2026-03-31
|
31
|
2
|
29
|
90.50
|
|
2026-03-26
|
21
|
54
|
-33
|
92.50
|
|
2026-03-25
|
20
|
6
|
14
|
93.60
|
|
2026-03-24
|
17
|
32
|
-15
|
91.30
|
|
2026-03-23
|
26
|
0
|
26
|
93.00
|
|
2026-03-20
|
57
|
6
|
51
|
95.30
|
|
2026-03-18
|
49
|
0
|
49
|
99.50
|
|
2026-03-16
|
61
|
14
|
47
|
94.20
|
|
2026-03-12
|
0
|
78
|
-78
|
90.00
|
|
2026-03-11
|
30
|
0
|
30
|
92.50
|
|
2026-03-10
|
59
|
0
|
59
|
91.00
|
|
2026-03-09
|
29
|
0
|
29
|
88.10
|
|
2026-03-06
|
10
|
0
|
10
|
92.60
|
|
2026-03-04
|
0
|
125
|
-125
|
89.20
|
|
2026-03-03
|
151
|
68
|
83
|
94.10
|
|
2026-03-02
|
36
|
150
|
-114
|
96.70
|
|
2026-02-26
|
0
|
120
|
-120
|
99.70
|
|
2026-02-25
|
392
|
0
|
392
|
102.50
|
|
2026-02-24
|
62
|
0
|
62
|
101.00
|
|
2026-02-23
|
34
|
0
|
34
|
98.10
|
|
2026-02-06
|
36
|
0
|
36
|
91.50
|
|
2026-02-05
|
27
|
0
|
27
|
92.50
|
|
2026-01-29
|
62
|
0
|
62
|
94.50
|
|
2026-01-21
|
0
|
41
|
-41
|
99.50
|
|
2026-01-14
|
187
|
253
|
-66
|
103.00
|
|
2026-01-13
|
36
|
0
|
36
|
102.50
|
|
2026-01-09
|
0
|
130
|
-130
|
101.00
|
|
2026-01-08
|
168
|
0
|
168
|
99.70
|
|
2026-01-07
|
0
|
42
|
-42
|
105.00
|
|
2026-01-02
|
371
|
195
|
176
|
108.00
|
|
2025-12-31
|
0
|
327
|
-327
|
98.40
|
|
2025-12-29
|
217
|
0
|
217
|
93.10
|
|
2025-12-24
|
0
|
326
|
-326
|
93.30
|
|
2025-12-23
|
0
|
67
|
-67
|
94.70
|
|
2025-12-22
|
0
|
81
|
-81
|
94.70
|
|
2025-12-17
|
21
|
0
|
21
|
95.90
|
|
2025-12-16
|
44
|
4
|
40
|
94.30
|
|
2025-12-15
|
0
|
385
|
-385
|
98.00
|
|
2025-12-12
|
677
|
28
|
649
|
104.50
|
|
2025-12-11
|
802
|
142
|
660
|
106.00
|
|
2025-12-10
|
0
|
257
|
-257
|
99.30
|
|
2025-12-09
|
428
|
35
|
393
|
94.10
|
|
2025-12-08
|
135
|
8
|
127
|
91.10
|
|
2025-12-05
|
21
|
36
|
-15
|
87.60
|
|
2025-12-04
|
33
|
19
|
14
|
87.00
|
|
2025-12-03
|
58
|
0
|
58
|
88.40
|
|
2025-11-28
|
0
|
460
|
-460
|
88.90
|
|
2025-11-26
|
39
|
0
|
39
|
85.50
|
|
2025-11-25
|
136
|
0
|
136
|
84.00
|
|
2025-11-19
|
0
|
76
|
-76
|
82.00
|
|
2025-11-18
|
0
|
113
|
-113
|
81.20
|
|
2025-11-17
|
30
|
92
|
-62
|
83.00
|
|
2025-11-14
|
40
|
400
|
-360
|
90.40
|
|
2025-11-13
|
340
|
71
|
269
|
93.50
|
|
2025-11-12
|
100
|
45
|
55
|
85.00
|
|
2025-11-11
|
0
|
89
|
-89
|
83.00
|
|
2025-11-07
|
79
|
0
|
79
|
80.60
|
|
2025-11-05
|
38
|
0
|
38
|
83.30
|
|
2025-11-04
|
30
|
0
|
30
|
84.90
|
|
2025-11-03
|
0
|
109
|
-109
|
90.30
|
|
2025-10-31
|
23
|
0
|
23
|
90.20
|
|
2025-10-28
|
341
|
0
|
341
|
98.00
|
|
2025-10-23
|
0
|
107
|
-107
|
89.00
|
|
2025-10-20
|
0
|
85
|
-85
|
81.10
|
|
2025-10-16
|
16
|
0
|
16
|
76.30
|
|
2025-10-14
|
53
|
0
|
53
|
73.70
|
|
2025-10-08
|
70
|
0
|
70
|
77.00
|
|
2025-10-07
|
90
|
1
|
89
|
76.30
|
|
2025-10-03
|
14
|
0
|
14
|
74.50
|
|
2025-10-02
|
39
|
0
|
39
|
74.10
|
|
2025-09-26
|
0
|
16
|
-16
|
74.20
|
|
2025-09-23
|
16
|
0
|
16
|
74.80
|
|
2025-09-18
|
15
|
0
|
15
|
73.70
|
|
2025-09-17
|
69
|
22
|
47
|
72.80
|
|
2025-09-16
|
0
|
81
|
-81
|
72.60
|
|
2025-09-12
|
160
|
0
|
160
|
73.00
|
|
2025-09-11
|
0
|
53
|
-53
|
70.80
|
|
2025-09-10
|
25
|
0
|
25
|
72.30
|
|
2025-09-09
|
17
|
0
|
17
|
71.90
|
|
2025-09-08
|
97
|
12
|
85
|
72.00
|
|
2025-09-04
|
28
|
0
|
28
|
70.40
|
|
2025-09-02
|
0
|
18
|
-18
|
68.60
|
|
2025-09-01
|
0
|
13
|
-13
|
68.70
|
|
2025-08-29
|
0
|
14
|
-14
|
70.10
|
|
2025-08-28
|
34
|
0
|
34
|
70.50
|
|
2025-08-27
|
55
|
0
|
55
|
70.50
|
|
2025-08-26
|
0
|
26
|
-26
|
69.50
|
|
2025-08-22
|
6
|
0
|
6
|
69.10
|
|
2025-08-19
|
5
|
0
|
5
|
69.10
|
|
2025-08-18
|
0
|
8
|
-8
|
69.60
|
|
2025-08-13
|
0
|
61
|
-61
|
69.30
|
|
2025-08-12
|
0
|
184
|
-184
|
69.60
|
|
2025-08-11
|
44
|
145
|
-101
|
70.10
|
|
2025-08-08
|
0
|
183
|
-183
|
70.70
|
|
2025-08-07
|
0
|
478
|
-478
|
73.20
|
|
2025-08-05
|
14
|
0
|
14
|
77.50
|
|
2025-08-04
|
52
|
0
|
52
|
76.90
|
|
2025-08-01
|
44
|
0
|
44
|
76.30
|
|
2025-07-31
|
8
|
0
|
8
|
75.90
|
|
2025-07-30
|
16
|
0
|
16
|
76.10
|
|
2025-07-29
|
0
|
8
|
-8
|
75.30
|
|
2025-07-28
|
49
|
38
|
11
|
75.90
|
|
2025-07-25
|
23
|
0
|
23
|
75.30
|
|
2025-07-24
|
9
|
93
|
-84
|
75.60
|
|
2025-07-21
|
0
|
65
|
-65
|
76.80
|
|
2025-07-17
|
385
|
182
|
203
|
79.10
|
|
2025-07-14
|
66
|
0
|
66
|
73.70
|
|
2025-07-08
|
144
|
0
|
144
|
69.30
|
|
2025-07-03
|
803
|
159
|
644
|
74.40
|
|
2025-07-02
|
0
|
556
|
-556
|
79.40
|
|
2025-07-01
|
481
|
100
|
381
|
77.20
|
|
2025-06-30
|
16
|
0
|
16
|
75.80
|
|
2025-06-26
|
45
|
0
|
45
|
74.80
|
|
2025-06-25
|
0
|
24
|
-24
|
75.60
|
|
2025-06-24
|
0
|
17
|
-17
|
74.70
|
|
2025-06-23
|
0
|
46
|
-46
|
73.60
|
|
2025-06-20
|
42
|
3
|
39
|
74.40
|
|
2025-06-16
|
44
|
0
|
44
|
78.30
|
|
2025-06-11
|
45
|
0
|
45
|
78.30
|
|
2025-06-05
|
0
|
38
|
-38
|
76.50
|
|
2025-06-04
|
0
|
20
|
-20
|
78.50
|
|
2025-05-23
|
45
|
0
|
45
|
75.30
|
|
2025-05-16
|
1
|
38
|
-37
|
75.60
|
|
2025-05-15
|
0
|
21
|
-21
|
76.20
|
|
2025-05-14
|
7
|
103
|
-96
|
75.70
|
|
2025-05-13
|
0
|
144
|
-144
|
73.80
|
|
2025-05-12
|
61
|
34
|
27
|
73.70
|
|
2025-05-09
|
357
|
77
|
280
|
73.70
|
|
2025-05-08
|
137
|
12
|
125
|
70.90
|
|
2025-04-30
|
15
|
1
|
14
|
64.50
|
|
2025-04-29
|
1
|
20
|
-19
|
64.30
|
|
2025-04-28
|
20
|
0
|
20
|
63.40
|
|
2025-04-25
|
23
|
0
|
23
|
62.40
|
|
2025-04-24
|
38
|
0
|
38
|
61.80
|
|
2025-04-23
|
7
|
0
|
7
|
61.10
|
|
2025-04-18
|
0
|
12
|
-12
|
61.60
|
|
2025-04-17
|
0
|
25
|
-25
|
61.10
|
|
2025-04-14
|
0
|
20
|
-20
|
61.00
|
|
2025-04-11
|
0
|
89
|
-89
|
60.50
|
|
2025-04-10
|
30
|
0
|
30
|
60.80
|
|
2025-04-08
|
58
|
14
|
44
|
60.30
|
|
2025-04-07
|
0
|
42
|
-42
|
65.00
|
|
2025-04-02
|
29
|
0
|
29
|
72.20
|
|
2025-03-31
|
45
|
97
|
-52
|
67.70
|
|
2025-03-28
|
0
|
28
|
-28
|
70.60
|
|
2025-03-27
|
0
|
6
|
-6
|
71.90
|
|
2025-03-17
|
75
|
0
|
75
|
74.20
|
|
2025-03-14
|
172
|
0
|
172
|
73.50
|
|
2025-03-12
|
25
|
1
|
24
|
71.80
|
|
2025-03-11
|
25
|
6
|
19
|
70.40
|
|
2025-03-07
|
4
|
95
|
-91
|
70.80
|
|
2025-03-05
|
30
|
0
|
30
|
70.30
|
|
2025-03-03
|
61
|
0
|
61
|
70.00
|
|
2025-02-27
|
118
|
0
|
118
|
71.00
|
|
2025-02-26
|
84
|
0
|
84
|
71.20
|
|
2025-02-25
|
30
|
0
|
30
|
70.50
|
|
2025-02-21
|
16
|
0
|
16
|
71.60
|
|
2025-02-18
|
18
|
0
|
18
|
71.50
|
|
2025-02-17
|
4
|
30
|
-26
|
71.80
|
|
2025-02-14
|
0
|
110
|
-110
|
71.90
|
|
2025-02-11
|
128
|
20
|
108
|
73.60
|
|
2025-02-10
|
0
|
75
|
-75
|
72.50
|
|
2025-02-05
|
0
|
25
|
-25
|
68.20
|
|
2025-02-03
|
2
|
18
|
-16
|
65.50
|
|
2025-01-22
|
0
|
57
|
-57
|
66.60
|
|
2025-01-21
|
0
|
71
|
-71
|
66.90
|
|
2025-01-20
|
3
|
15
|
-12
|
65.90
|
|
2025-01-16
|
0
|
20
|
-20
|
65.10
|
|
2025-01-15
|
0
|
17
|
-17
|
65.20
|
|
2025-01-07
|
4
|
22
|
-18
|
67.80
|
|
2025-01-06
|
25
|
4
|
21
|
68.30
|
|
2024-12-31
|
0
|
13
|
-13
|
69.70
|
|
2024-12-30
|
0
|
14
|
-14
|
69.30
|
|
2024-12-26
|
26
|
5
|
21
|
70.00
|
|
2024-12-24
|
0
|
43
|
-43
|
68.00
|
|
2024-12-18
|
5
|
108
|
-103
|
68.70
|
|
2024-12-09
|
221
|
80
|
141
|
71.80
|
|
2024-12-06
|
69
|
195
|
-126
|
74.50
|
|
2024-12-05
|
6
|
353
|
-347
|
76.70
|
|
2024-12-04
|
995
|
108
|
887
|
77.80
|
|
2024-12-03
|
79
|
166
|
-87
|
70.80
|
|
2024-12-02
|
79
|
28
|
51
|
72.40
|
|
2024-11-28
|
256
|
375
|
-119
|
74.70
|
|
2024-11-27
|
100
|
299
|
-199
|
70.00
|
|
2024-11-26
|
130
|
273
|
-143
|
71.30
|
|
2024-11-25
|
314
|
201
|
113
|
72.60
|
|
2024-11-22
|
65
|
268
|
-203
|
66.70
|
|
2024-11-21
|
54
|
190
|
-136
|
66.40
|
|
2024-11-19
|
133
|
185
|
-52
|
65.40
|
|
2024-11-18
|
231
|
305
|
-74
|
65.10
|
|
2024-11-15
|
370
|
149
|
221
|
67.30
|
|
2024-11-13
|
22
|
0
|
22
|
62.50
|
|
2024-11-12
|
7
|
0
|
7
|
62.40
|
|
2024-11-07
|
5
|
0
|
5
|
61.70
|
|
2024-11-04
|
9
|
0
|
9
|
60.40
|
|
2024-10-17
|
6
|
0
|
6
|
62.30
|
|
2024-10-08
|
0
|
4
|
-4
|
62.50
|
|
2024-10-04
|
12
|
0
|
12
|
61.30
|
|
2024-09-30
|
12
|
0
|
12
|
62.00
|
|
2024-09-26
|
0
|
6
|
-6
|
62.50
|
|
2024-09-23
|
1
|
4
|
-3
|
61.80
|
|
2024-09-12
|
0
|
10
|
-10
|
61.30
|
| 合計 | 23098 | 22169 | 929 | |
