| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
59
|
-51
|
18.15
|
|
2026-09-10
|
102
|
42
|
60
|
19.70
|
|
2026-09-09
|
24
|
2
|
22
|
18.65
|
|
2026-09-07
|
0
|
21
|
-21
|
17.95
|
|
2026-09-04
|
34
|
27
|
7
|
18.35
|
|
2026-09-03
|
19
|
37
|
-18
|
17.60
|
|
2026-09-01
|
2
|
20
|
-18
|
18.05
|
|
2026-08-31
|
1
|
36
|
-35
|
18.35
|
|
2026-08-28
|
0
|
60
|
-60
|
18.40
|
|
2026-08-27
|
9
|
29
|
-20
|
18.40
|
|
2026-08-25
|
19
|
35
|
-16
|
17.90
|
|
2026-08-24
|
3
|
9
|
-6
|
17.80
|
|
2026-08-21
|
9
|
4
|
5
|
17.60
|
|
2026-08-17
|
20
|
0
|
20
|
17.55
|
|
2026-08-12
|
26
|
0
|
26
|
17.90
|
|
2026-08-11
|
0
|
6
|
-6
|
17.50
|
|
2026-08-10
|
0
|
11
|
-11
|
18.10
|
|
2026-08-03
|
9
|
6
|
3
|
16.85
|
|
2026-07-31
|
49
|
0
|
49
|
16.75
|
|
2026-07-29
|
47
|
10
|
37
|
15.90
|
|
2026-07-28
|
15
|
22
|
-7
|
16.60
|
|
2026-07-27
|
13
|
1
|
12
|
17.65
|
|
2026-07-20
|
18
|
0
|
18
|
17.75
|
|
2026-07-13
|
0
|
26
|
-26
|
20.25
|
|
2026-07-08
|
13
|
72
|
-59
|
21.05
|
|
2026-07-02
|
12
|
24
|
-12
|
21.40
|
|
2026-07-01
|
24
|
54
|
-30
|
21.30
|
|
2026-06-30
|
103
|
16
|
87
|
22.00
|
|
2026-06-26
|
0
|
25
|
-25
|
21.05
|
|
2026-06-24
|
18
|
241
|
-223
|
23.25
|
|
2026-06-22
|
49
|
36
|
13
|
23.25
|
|
2026-06-18
|
21
|
35
|
-14
|
21.45
|
|
2026-06-17
|
10
|
4
|
6
|
21.45
|
|
2026-06-16
|
1
|
12
|
-11
|
21.30
|
|
2026-06-15
|
56
|
0
|
56
|
21.50
|
|
2026-06-08
|
11
|
0
|
11
|
21.50
|
|
2026-06-02
|
40
|
68
|
-28
|
23.95
|
|
2026-06-01
|
34
|
6
|
28
|
24.35
|
|
2026-05-29
|
58
|
91
|
-33
|
23.80
|
|
2026-05-21
|
96
|
84
|
12
|
24.70
|
|
2026-05-14
|
27
|
47
|
-20
|
24.35
|
|
2026-05-12
|
101
|
70
|
31
|
26.30
|
|
2026-05-04
|
50
|
298
|
-248
|
27.65
|
|
2026-04-30
|
240
|
67
|
173
|
26.55
|
|
2026-04-29
|
23
|
89
|
-66
|
25.05
|
|
2026-04-24
|
78
|
140
|
-62
|
23.60
|
|
2026-04-23
|
187
|
121
|
66
|
24.45
|
|
2026-04-22
|
14
|
130
|
-116
|
26.05
|
|
2026-04-21
|
230
|
639
|
-409
|
27.65
|
|
2026-04-20
|
470
|
0
|
470
|
29.90
|
|
2026-04-16
|
0
|
201
|
-201
|
24.75
|
|
2026-04-15
|
485
|
87
|
398
|
25.20
|
|
2026-04-13
|
58
|
8
|
50
|
22.85
|
|
2026-04-10
|
21
|
49
|
-28
|
22.05
|
|
2026-04-08
|
70
|
0
|
70
|
20.80
|
|
2026-03-12
|
9
|
75
|
-66
|
17.65
|
|
2026-03-10
|
8
|
0
|
8
|
14.60
|
|
2026-03-06
|
8
|
0
|
8
|
15.35
|
|
2026-03-05
|
8
|
0
|
8
|
14.95
|
|
2026-03-04
|
0
|
27
|
-27
|
14.30
|
|
2026-03-03
|
0
|
16
|
-16
|
15.30
|
|
2026-03-02
|
7
|
0
|
7
|
15.60
|
|
2026-02-24
|
7
|
33
|
-26
|
15.85
|
|
2026-02-23
|
40
|
19
|
21
|
15.90
|
|
2026-02-09
|
0
|
65
|
-65
|
15.55
|
|
2026-02-06
|
5
|
55
|
-50
|
16.10
|
|
2026-02-05
|
188
|
47
|
141
|
16.95
|
|
2026-02-04
|
30
|
19
|
11
|
15.85
|
|
2026-02-02
|
6
|
85
|
-79
|
15.60
|
|
2026-01-30
|
144
|
34
|
110
|
16.60
|
|
2026-01-29
|
0
|
123
|
-123
|
16.00
|
|
2026-01-28
|
138
|
103
|
35
|
16.70
|
|
2026-01-27
|
3
|
10
|
-7
|
15.20
|
|
2026-01-26
|
49
|
0
|
49
|
15.70
|
|
2026-01-22
|
0
|
56
|
-56
|
15.40
|
|
2026-01-19
|
30
|
0
|
30
|
15.85
|
|
2026-01-16
|
31
|
0
|
31
|
15.35
|
|
2026-01-14
|
28
|
0
|
28
|
15.30
|
|
2026-01-13
|
11
|
34
|
-23
|
14.80
|
|
2026-01-12
|
10
|
31
|
-21
|
15.20
|
|
2026-01-09
|
0
|
21
|
-21
|
15.15
|
|
2026-01-08
|
0
|
106
|
-106
|
15.45
|
|
2026-01-07
|
60
|
0
|
60
|
15.45
|
|
2026-01-05
|
0
|
59
|
-59
|
13.80
|
|
2026-01-02
|
12
|
5
|
7
|
14.35
|
|
2025-12-31
|
18
|
0
|
18
|
14.40
|
|
2025-12-29
|
5
|
0
|
5
|
14.40
|
|
2025-12-26
|
9
|
3
|
6
|
14.25
|
|
2025-12-23
|
3
|
0
|
3
|
14.45
|
|
2025-12-19
|
2
|
0
|
2
|
14.35
|
|
2025-12-18
|
0
|
8
|
-8
|
14.20
|
|
2025-12-17
|
19
|
39
|
-20
|
14.45
|
|
2025-12-16
|
13
|
4
|
9
|
14.50
|
|
2025-12-15
|
42
|
0
|
42
|
14.50
|
|
2025-12-12
|
28
|
0
|
28
|
14.35
|
|
2025-12-11
|
0
|
4
|
-4
|
14.25
|
|
2025-12-10
|
10
|
0
|
10
|
14.20
|
|
2025-12-09
|
5
|
1
|
4
|
14.30
|
|
2025-12-08
|
14
|
0
|
14
|
14.20
|
|
2025-12-05
|
0
|
12
|
-12
|
14.10
|
|
2025-12-04
|
0
|
6
|
-6
|
14.25
|
|
2025-12-03
|
16
|
27
|
-11
|
14.50
|
|
2025-12-01
|
5
|
0
|
5
|
13.90
|
|
2025-11-28
|
11
|
0
|
11
|
14.05
|
|
2025-11-27
|
0
|
16
|
-16
|
13.75
|
|
2025-11-25
|
21
|
1
|
20
|
13.35
|
|
2025-11-24
|
9
|
18
|
-9
|
13.15
|
|
2025-11-21
|
0
|
35
|
-35
|
13.05
|
|
2025-11-20
|
30
|
2
|
28
|
13.30
|
|
2025-11-19
|
0
|
10
|
-10
|
13.15
|
|
2025-11-18
|
0
|
46
|
-46
|
13.65
|
|
2025-11-17
|
0
|
10
|
-10
|
14.00
|
|
2025-11-14
|
7
|
31
|
-24
|
14.30
|
|
2025-11-13
|
0
|
14
|
-14
|
14.85
|
|
2025-11-12
|
35
|
2
|
33
|
14.80
|
|
2025-11-11
|
16
|
0
|
16
|
14.50
|
|
2025-11-10
|
1
|
40
|
-39
|
14.25
|
|
2025-11-06
|
0
|
9
|
-9
|
14.45
|
|
2025-11-05
|
0
|
26
|
-26
|
14.35
|
|
2025-11-04
|
9
|
41
|
-32
|
14.35
|
|
2025-11-03
|
26
|
31
|
-5
|
15.10
|
|
2025-10-29
|
20
|
0
|
20
|
15.85
|
|
2025-10-28
|
29
|
34
|
-5
|
15.50
|
|
2025-10-27
|
34
|
2
|
32
|
15.75
|
|
2025-10-23
|
0
|
5
|
-5
|
15.70
|
|
2025-10-22
|
22
|
2
|
20
|
16.20
|
|
2025-10-21
|
23
|
0
|
23
|
15.90
|
|
2025-10-20
|
44
|
22
|
22
|
15.85
|
|
2025-10-15
|
0
|
7
|
-7
|
15.15
|
|
2025-10-14
|
8
|
0
|
8
|
15.20
|
|
2025-10-13
|
10
|
1
|
9
|
15.60
|
|
2025-10-08
|
26
|
0
|
26
|
15.80
|
|
2025-10-07
|
27
|
0
|
27
|
15.90
|
|
2025-10-02
|
8
|
0
|
8
|
15.10
|
|
2025-10-01
|
9
|
0
|
9
|
15.15
|
|
2025-09-30
|
11
|
0
|
11
|
15.20
|
|
2025-09-26
|
0
|
28
|
-28
|
15.15
|
|
2025-09-24
|
12
|
0
|
12
|
15.40
|
|
2025-09-18
|
41
|
21
|
20
|
16.10
|
|
2025-09-17
|
12
|
0
|
12
|
15.50
|
|
2025-09-15
|
20
|
1
|
19
|
14.90
|
|
2025-09-10
|
11
|
42
|
-31
|
15.25
|
|
2025-09-09
|
0
|
12
|
-12
|
15.65
|
|
2025-09-08
|
39
|
13
|
26
|
16.05
|
|
2025-09-04
|
0
|
17
|
-17
|
15.75
|
|
2025-09-02
|
0
|
14
|
-14
|
16.00
|
|
2025-09-01
|
0
|
63
|
-63
|
16.65
|
|
2025-08-29
|
52
|
0
|
52
|
17.10
|
|
2025-08-28
|
0
|
22
|
-22
|
15.55
|
|
2025-08-25
|
0
|
25
|
-25
|
15.20
|
|
2025-08-20
|
0
|
25
|
-25
|
14.85
|
|
2025-08-19
|
0
|
24
|
-24
|
15.10
|
|
2025-08-18
|
0
|
21
|
-21
|
15.55
|
|
2025-08-13
|
0
|
20
|
-20
|
14.85
|
|
2025-08-12
|
0
|
40
|
-40
|
14.80
|
|
2025-08-11
|
0
|
59
|
-59
|
14.70
|
|
2025-08-08
|
0
|
101
|
-101
|
15.00
|
|
2025-07-31
|
0
|
27
|
-27
|
14.05
|
|
2025-07-30
|
0
|
96
|
-96
|
14.15
|
|
2025-07-28
|
0
|
115
|
-115
|
14.05
|
|
2025-07-25
|
0
|
38
|
-38
|
14.05
|
|
2025-07-24
|
0
|
57
|
-57
|
14.10
|
|
2025-07-17
|
13
|
0
|
13
|
14.55
|
|
2025-07-08
|
5
|
0
|
5
|
13.95
|
|
2025-07-07
|
5
|
0
|
5
|
14.25
|
|
2025-07-03
|
4
|
0
|
4
|
15.00
|
|
2025-07-01
|
8
|
0
|
8
|
15.15
|
|
2025-06-30
|
0
|
2
|
-2
|
15.05
|
|
2025-06-27
|
3
|
0
|
3
|
15.40
|
|
2025-06-26
|
6
|
0
|
6
|
15.25
|
|
2025-06-25
|
12
|
0
|
12
|
15.25
|
|
2025-06-24
|
7
|
0
|
7
|
15.10
|
|
2025-06-23
|
5
|
2
|
3
|
14.60
|
|
2025-06-19
|
13
|
1
|
12
|
15.00
|
|
2025-06-18
|
9
|
0
|
9
|
15.45
|
|
2025-06-17
|
5
|
0
|
5
|
15.30
|
|
2025-06-16
|
5
|
1
|
4
|
15.45
|
|
2025-06-13
|
0
|
2
|
-2
|
15.30
|
|
2025-06-11
|
22
|
0
|
22
|
15.50
|
|
2025-06-10
|
27
|
0
|
27
|
15.35
|
|
2025-06-09
|
3
|
1
|
2
|
15.35
|
|
2025-06-06
|
7
|
5
|
2
|
15.75
|
|
2025-06-05
|
1
|
11
|
-10
|
15.45
|
|
2025-06-04
|
18
|
0
|
18
|
15.40
|
|
2025-06-03
|
3
|
0
|
3
|
15.00
|
|
2025-05-29
|
5
|
0
|
5
|
15.85
|
|
2025-05-28
|
30
|
0
|
30
|
15.95
|
|
2025-05-27
|
7
|
0
|
7
|
16.05
|
|
2025-05-26
|
2
|
0
|
2
|
16.50
|
|
2025-05-22
|
0
|
6
|
-6
|
16.65
|
|
2025-05-21
|
10
|
5
|
5
|
16.60
|
|
2025-05-19
|
3
|
6
|
-3
|
16.60
|
|
2025-05-16
|
19
|
0
|
19
|
17.00
|
|
2025-05-15
|
6
|
1
|
5
|
16.90
|
|
2025-05-14
|
0
|
25
|
-25
|
17.10
|
|
2025-05-12
|
9
|
0
|
9
|
16.20
|
|
2025-05-09
|
4
|
1
|
3
|
16.15
|
|
2025-05-08
|
7
|
0
|
7
|
16.10
|
|
2025-05-07
|
0
|
7
|
-7
|
16.05
|
|
2025-05-06
|
0
|
9
|
-9
|
16.00
|
|
2025-05-05
|
2
|
13
|
-11
|
15.80
|
|
2025-05-02
|
15
|
0
|
15
|
16.50
|
|
2025-04-30
|
0
|
17
|
-17
|
15.95
|
|
2025-04-29
|
3
|
5
|
-2
|
16.05
|
|
2025-04-28
|
0
|
6
|
-6
|
15.95
|
|
2025-04-25
|
15
|
4
|
11
|
15.50
|
|
2025-04-24
|
0
|
19
|
-19
|
15.00
|
|
2025-04-22
|
18
|
0
|
18
|
14.30
|
|
2025-04-21
|
1
|
15
|
-14
|
14.35
|
|
2025-04-18
|
5
|
0
|
5
|
15.00
|
|
2025-04-17
|
0
|
3
|
-3
|
15.15
|
|
2025-04-15
|
18
|
0
|
18
|
15.80
|
|
2025-04-14
|
0
|
15
|
-15
|
15.15
|
|
2025-04-11
|
74
|
0
|
74
|
14.70
|
|
2025-04-07
|
0
|
10
|
-10
|
16.40
|
|
2025-04-02
|
0
|
4
|
-4
|
18.20
|
|
2025-03-31
|
76
|
9
|
67
|
17.40
|
|
2025-03-28
|
0
|
51
|
-51
|
18.80
|
|
2025-03-27
|
2
|
0
|
2
|
19.35
|
|
2025-03-25
|
6
|
24
|
-18
|
19.60
|
|
2025-03-24
|
0
|
13
|
-13
|
19.90
|
|
2025-03-21
|
10
|
0
|
10
|
20.00
|
|
2025-03-20
|
13
|
0
|
13
|
20.00
|
|
2025-03-19
|
8
|
0
|
8
|
19.95
|
|
2025-03-17
|
4
|
0
|
4
|
20.00
|
|
2025-03-14
|
17
|
2
|
15
|
20.00
|
|
2025-03-13
|
0
|
31
|
-31
|
19.70
|
|
2025-03-12
|
17
|
7
|
10
|
20.20
|
|
2025-03-11
|
6
|
10
|
-4
|
20.10
|
|
2025-03-10
|
41
|
11
|
30
|
20.30
|
|
2025-03-07
|
0
|
32
|
-32
|
20.65
|
|
2025-03-06
|
11
|
2
|
9
|
20.70
|
|
2025-03-05
|
22
|
0
|
22
|
21.00
|
|
2025-03-04
|
7
|
8
|
-1
|
20.95
|
|
2025-03-03
|
0
|
44
|
-44
|
20.95
|
|
2025-02-27
|
1
|
9
|
-8
|
21.55
|
|
2025-02-26
|
8
|
19
|
-11
|
21.65
|
|
2025-02-21
|
36
|
0
|
36
|
22.10
|
|
2025-02-19
|
27
|
10
|
17
|
22.20
|
|
2025-02-18
|
0
|
16
|
-16
|
21.60
|
|
2025-02-17
|
32
|
0
|
32
|
21.80
|
|
2025-02-14
|
11
|
21
|
-10
|
21.50
|
|
2025-02-11
|
3
|
43
|
-40
|
20.80
|
|
2025-02-10
|
3
|
0
|
3
|
21.10
|
|
2025-02-06
|
33
|
9
|
24
|
21.15
|
|
2025-02-05
|
2
|
31
|
-29
|
20.80
|
|
2025-02-04
|
11
|
2
|
9
|
20.55
|
|
2025-01-22
|
0
|
25
|
-25
|
20.85
|
|
2025-01-21
|
12
|
9
|
3
|
21.00
|
|
2025-01-20
|
0
|
12
|
-12
|
21.00
|
|
2025-01-16
|
25
|
10
|
15
|
21.05
|
|
2025-01-14
|
15
|
9
|
6
|
20.85
|
|
2025-01-13
|
32
|
0
|
32
|
20.25
|
|
2025-01-08
|
10
|
18
|
-8
|
22.25
|
|
2025-01-07
|
13
|
64
|
-51
|
22.50
|
|
2025-01-06
|
15
|
6
|
9
|
23.25
|
|
2025-01-03
|
11
|
19
|
-8
|
22.30
|
|
2025-01-02
|
4
|
8
|
-4
|
23.00
|
|
2024-12-31
|
3
|
19
|
-16
|
23.50
|
|
2024-12-30
|
0
|
14
|
-14
|
23.60
|
|
2024-12-26
|
23
|
89
|
-66
|
25.10
|
|
2024-12-25
|
5
|
54
|
-49
|
24.60
|
|
2024-12-24
|
24
|
10
|
14
|
23.10
|
|
2024-12-20
|
1
|
23
|
-22
|
21.35
|
|
2024-12-19
|
5
|
17
|
-12
|
21.35
|
|
2024-12-18
|
12
|
7
|
5
|
21.95
|
|
2024-12-17
|
5
|
0
|
5
|
21.45
|
|
2024-12-16
|
24
|
0
|
24
|
21.20
|
|
2024-12-12
|
9
|
5
|
4
|
22.75
|
|
2024-12-11
|
0
|
5
|
-5
|
22.90
|
|
2024-12-05
|
0
|
6
|
-6
|
23.50
|
|
2024-11-28
|
11
|
2
|
9
|
22.80
|
|
2024-11-26
|
3
|
0
|
3
|
23.90
|
|
2024-11-19
|
32
|
1
|
31
|
23.70
|
|
2024-11-18
|
24
|
0
|
24
|
23.35
|
|
2024-11-15
|
45
|
12
|
33
|
23.90
|
|
2024-11-14
|
21
|
7
|
14
|
23.20
|
|
2024-11-13
|
21
|
0
|
21
|
24.05
|
|
2024-11-07
|
9
|
3
|
6
|
25.75
|
|
2024-11-05
|
4
|
11
|
-7
|
25.10
|
|
2024-11-01
|
22
|
0
|
22
|
25.15
|
|
2024-10-28
|
36
|
17
|
19
|
25.60
|
|
2024-10-25
|
0
|
24
|
-24
|
25.80
|
|
2024-10-24
|
13
|
35
|
-22
|
26.30
|
|
2024-10-22
|
18
|
2
|
16
|
27.20
|
|
2024-10-21
|
33
|
0
|
33
|
27.20
|
|
2024-10-04
|
0
|
26
|
-26
|
25.35
|
|
2024-10-01
|
0
|
8
|
-8
|
25.95
|
|
2024-09-27
|
13
|
0
|
13
|
26.55
|
|
2024-09-24
|
0
|
29
|
-29
|
27.00
|
|
2024-09-20
|
6
|
28
|
-22
|
27.30
|
|
2024-09-19
|
0
|
28
|
-28
|
27.30
|
| 合計 | 6071 | 6852 | -781 | |
