| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
17.55
|
|
2026-09-10
|
3
|
0
|
3
|
17.45
|
|
2026-08-26
|
2
|
0
|
2
|
17.85
|
|
2026-08-24
|
0
|
3
|
-3
|
17.85
|
|
2026-08-20
|
0
|
26
|
-26
|
18.00
|
|
2026-08-19
|
0
|
12
|
-12
|
18.25
|
|
2026-08-17
|
0
|
3
|
-3
|
18.20
|
|
2026-08-13
|
6
|
0
|
6
|
18.25
|
|
2026-08-12
|
20
|
3
|
17
|
18.00
|
|
2026-08-11
|
2
|
15
|
-13
|
18.50
|
|
2026-08-10
|
8
|
0
|
8
|
18.55
|
|
2026-08-04
|
0
|
5
|
-5
|
18.05
|
|
2026-08-03
|
102
|
62
|
40
|
18.30
|
|
2026-07-31
|
4
|
59
|
-55
|
18.45
|
|
2026-07-30
|
63
|
7
|
56
|
17.90
|
|
2026-07-29
|
0
|
25
|
-25
|
16.30
|
|
2026-07-28
|
0
|
21
|
-21
|
16.60
|
|
2026-07-27
|
0
|
30
|
-30
|
17.10
|
|
2026-07-24
|
17
|
0
|
17
|
17.65
|
|
2026-07-23
|
2
|
19
|
-17
|
17.50
|
|
2026-07-22
|
34
|
0
|
34
|
16.95
|
|
2026-07-20
|
5
|
12
|
-7
|
16.40
|
|
2026-07-17
|
2
|
13
|
-11
|
15.80
|
|
2026-07-16
|
0
|
10
|
-10
|
16.15
|
|
2026-07-15
|
23
|
6
|
17
|
16.15
|
|
2026-07-14
|
0
|
9
|
-9
|
16.15
|
|
2026-07-06
|
6
|
31
|
-25
|
17.80
|
|
2026-07-02
|
70
|
115
|
-45
|
18.95
|
|
2026-07-01
|
61
|
2
|
59
|
17.25
|
|
2026-06-30
|
9
|
4
|
5
|
15.70
|
|
2026-06-29
|
0
|
14
|
-14
|
15.35
|
|
2026-06-26
|
0
|
7
|
-7
|
15.45
|
|
2026-06-22
|
26
|
3
|
23
|
16.80
|
|
2026-06-17
|
22
|
8
|
14
|
17.00
|
|
2026-06-16
|
28
|
51
|
-23
|
17.05
|
|
2026-06-15
|
48
|
0
|
48
|
16.70
|
|
2026-06-09
|
0
|
61
|
-61
|
19.15
|
|
2026-06-03
|
11
|
0
|
11
|
14.95
|
|
2026-06-01
|
9
|
0
|
9
|
14.45
|
|
2026-05-15
|
0
|
4
|
-4
|
14.90
|
|
2026-05-08
|
4
|
25
|
-21
|
15.55
|
|
2026-05-07
|
4
|
9
|
-5
|
15.50
|
|
2026-05-06
|
15
|
45
|
-30
|
15.70
|
|
2026-04-29
|
4
|
0
|
4
|
15.00
|
|
2026-04-28
|
11
|
0
|
11
|
14.75
|
|
2026-04-27
|
0
|
3
|
-3
|
14.70
|
|
2026-04-24
|
0
|
10
|
-10
|
15.15
|
|
2026-04-08
|
3
|
0
|
3
|
14.20
|
|
2026-04-07
|
1
|
2
|
-1
|
14.05
|
|
2026-03-31
|
0
|
3
|
-3
|
14.10
|
|
2026-03-24
|
0
|
3
|
-3
|
14.85
|
|
2026-03-20
|
0
|
21
|
-21
|
14.90
|
|
2026-03-10
|
2
|
0
|
2
|
14.40
|
|
2026-03-06
|
4
|
0
|
4
|
14.50
|
|
2026-03-05
|
18
|
3
|
15
|
14.20
|
|
2026-03-04
|
1
|
7
|
-6
|
14.50
|
|
2026-03-03
|
3
|
9
|
-6
|
14.85
|
|
2026-02-23
|
0
|
5
|
-5
|
15.05
|
|
2026-02-11
|
1
|
16
|
-15
|
15.20
|
|
2026-02-09
|
0
|
18
|
-18
|
14.95
|
|
2026-02-06
|
0
|
22
|
-22
|
15.25
|
|
2026-02-05
|
0
|
9
|
-9
|
14.95
|
|
2026-02-03
|
5
|
0
|
5
|
14.90
|
|
2026-02-02
|
8
|
0
|
8
|
14.80
|
|
2026-01-27
|
2
|
0
|
2
|
15.90
|
|
2026-01-26
|
9
|
1
|
8
|
16.10
|
|
2026-01-20
|
1
|
55
|
-54
|
16.90
|
|
2026-01-19
|
12
|
0
|
12
|
16.35
|
|
2026-01-16
|
20
|
0
|
20
|
16.10
|
|
2026-01-13
|
3
|
4
|
-1
|
15.75
|
|
2026-01-12
|
13
|
0
|
13
|
15.90
|
|
2026-01-09
|
27
|
0
|
27
|
15.95
|
|
2026-01-08
|
1
|
2
|
-1
|
16.20
|
|
2026-01-07
|
35
|
0
|
35
|
16.40
|
|
2026-01-05
|
7
|
0
|
7
|
16.05
|
|
2026-01-02
|
14
|
0
|
14
|
16.30
|
|
2025-12-30
|
3
|
0
|
3
|
16.55
|
|
2025-12-29
|
2
|
5
|
-3
|
16.60
|
|
2025-12-26
|
0
|
5
|
-5
|
17.05
|
|
2025-12-24
|
5
|
1
|
4
|
16.95
|
|
2025-12-22
|
2
|
0
|
2
|
16.65
|
|
2025-12-17
|
12
|
0
|
12
|
16.70
|
|
2025-12-15
|
12
|
0
|
12
|
17.05
|
|
2025-12-12
|
14
|
0
|
14
|
17.25
|
|
2025-12-11
|
15
|
0
|
15
|
17.55
|
|
2025-12-10
|
2
|
16
|
-14
|
17.30
|
|
2025-12-09
|
23
|
1
|
22
|
17.65
|
|
2025-12-08
|
2
|
0
|
2
|
17.45
|
|
2025-12-05
|
4
|
18
|
-14
|
17.60
|
|
2025-12-04
|
6
|
1
|
5
|
17.90
|
|
2025-12-03
|
2
|
0
|
2
|
17.05
|
|
2025-12-01
|
9
|
0
|
9
|
16.95
|
|
2025-11-28
|
9
|
0
|
9
|
17.45
|
|
2025-11-27
|
15
|
4
|
11
|
17.40
|
|
2025-11-26
|
5
|
7
|
-2
|
17.30
|
|
2025-11-25
|
2
|
0
|
2
|
17.55
|
|
2025-11-24
|
1
|
6
|
-5
|
17.15
|
|
2025-11-20
|
12
|
0
|
12
|
17.65
|
|
2025-11-19
|
0
|
4
|
-4
|
17.75
|
|
2025-11-18
|
0
|
13
|
-13
|
17.85
|
|
2025-11-14
|
19
|
14
|
5
|
18.00
|
|
2025-11-13
|
8
|
1
|
7
|
18.80
|
|
2025-11-12
|
18
|
4
|
14
|
18.45
|
|
2025-11-11
|
8
|
3
|
5
|
18.50
|
|
2025-11-10
|
0
|
22
|
-22
|
18.50
|
|
2025-11-07
|
7
|
58
|
-51
|
18.50
|
|
2025-11-05
|
6
|
0
|
6
|
17.25
|
|
2025-11-03
|
48
|
0
|
48
|
18.05
|
|
2025-10-31
|
38
|
16
|
22
|
18.20
|
|
2025-10-30
|
13
|
0
|
13
|
19.75
|
|
2025-10-29
|
0
|
22
|
-22
|
19.60
|
|
2025-10-28
|
0
|
28
|
-28
|
19.35
|
|
2025-10-27
|
0
|
9
|
-9
|
18.50
|
|
2025-10-22
|
33
|
59
|
-26
|
18.70
|
|
2025-10-21
|
23
|
0
|
23
|
18.15
|
|
2025-03-10
|
0
|
4
|
-4
|
18.15
|
|
2025-03-07
|
0
|
5
|
-5
|
18.65
|
|
2025-03-04
|
10
|
1
|
9
|
17.75
|
|
2025-02-27
|
0
|
3
|
-3
|
18.20
|
|
2025-02-26
|
3
|
0
|
3
|
18.35
|
|
2025-02-24
|
0
|
3
|
-3
|
18.55
|
|
2025-02-21
|
3
|
0
|
3
|
18.70
|
|
2025-02-19
|
18
|
0
|
18
|
18.75
|
|
2025-02-14
|
0
|
8
|
-8
|
18.70
|
|
2025-02-11
|
0
|
21
|
-21
|
18.40
|
|
2025-02-10
|
0
|
36
|
-36
|
18.35
|
|
2025-02-06
|
0
|
96
|
-96
|
18.50
|
|
2025-02-05
|
0
|
77
|
-77
|
18.30
|
|
2025-02-04
|
0
|
114
|
-114
|
18.15
|
|
2025-02-03
|
0
|
169
|
-169
|
17.75
|
|
2025-01-22
|
0
|
38
|
-38
|
18.40
|
|
2025-01-21
|
0
|
1
|
-1
|
18.55
|
|
2025-01-20
|
10
|
0
|
10
|
18.60
|
|
2025-01-16
|
0
|
2
|
-2
|
18.35
|
|
2025-01-14
|
2
|
4
|
-2
|
18.50
|
|
2025-01-13
|
8
|
2
|
6
|
18.30
|
|
2025-01-09
|
0
|
42
|
-42
|
18.20
|
|
2025-01-08
|
20
|
0
|
20
|
18.75
|
|
2025-01-07
|
8
|
0
|
8
|
18.80
|
|
2025-01-06
|
31
|
0
|
31
|
19.00
|
|
2025-01-03
|
0
|
2
|
-2
|
19.10
|
|
2025-01-02
|
10
|
3
|
7
|
19.50
|
|
2024-12-30
|
0
|
14
|
-14
|
19.70
|
|
2024-12-26
|
0
|
6
|
-6
|
19.65
|
|
2024-12-24
|
2
|
5
|
-3
|
19.60
|
|
2024-12-23
|
5
|
0
|
5
|
19.65
|
|
2024-12-20
|
4
|
11
|
-7
|
19.40
|
|
2024-12-17
|
0
|
5
|
-5
|
19.70
|
|
2024-12-16
|
53
|
19
|
34
|
19.65
|
|
2024-12-12
|
8
|
0
|
8
|
20.35
|
|
2024-12-11
|
30
|
21
|
9
|
20.45
|
|
2024-12-04
|
14
|
0
|
14
|
22.55
|
|
2024-12-03
|
39
|
0
|
39
|
22.15
|
|
2024-11-27
|
10
|
29
|
-19
|
23.20
|
|
2024-11-26
|
10
|
0
|
10
|
23.25
|
|
2024-11-22
|
78
|
20
|
58
|
22.90
|
|
2024-11-21
|
22
|
0
|
22
|
21.80
|
|
2024-11-20
|
14
|
6
|
8
|
21.80
|
|
2024-11-19
|
6
|
15
|
-9
|
21.80
|
|
2024-11-15
|
122
|
11
|
111
|
21.80
|
|
2024-11-14
|
221
|
96
|
125
|
22.60
|
|
2024-11-13
|
69
|
102
|
-33
|
25.10
|
|
2024-11-12
|
76
|
22
|
54
|
23.90
|
|
2024-11-11
|
9
|
88
|
-79
|
23.80
|
|
2024-11-08
|
13
|
3
|
10
|
22.80
|
|
2024-11-07
|
13
|
0
|
13
|
22.70
|
|
2024-11-06
|
28
|
0
|
28
|
22.05
|
|
2024-11-05
|
13
|
20
|
-7
|
22.30
|
|
2024-11-04
|
18
|
0
|
18
|
22.35
|
|
2024-11-01
|
2
|
35
|
-33
|
23.00
|
|
2024-10-30
|
1
|
20
|
-19
|
23.20
|
|
2024-10-29
|
82
|
66
|
16
|
23.10
|
|
2024-10-28
|
32
|
201
|
-169
|
22.35
|
|
2024-10-24
|
49
|
0
|
49
|
22.55
|
|
2024-10-23
|
160
|
207
|
-47
|
22.55
|
|
2024-10-18
|
0
|
5
|
-5
|
20.75
|
|
2024-10-16
|
28
|
0
|
28
|
20.85
|
|
2024-10-11
|
22
|
12
|
10
|
19.95
|
|
2024-10-09
|
0
|
44
|
-44
|
19.65
|
|
2024-10-08
|
0
|
5
|
-5
|
20.10
|
|
2024-10-07
|
4
|
8
|
-4
|
20.05
|
|
2024-10-04
|
2
|
10
|
-8
|
20.00
|
|
2024-09-30
|
15
|
2
|
13
|
20.20
|
|
2024-09-27
|
0
|
22
|
-22
|
20.80
|
|
2024-09-25
|
4
|
9
|
-5
|
21.10
|
|
2024-09-24
|
0
|
18
|
-18
|
20.85
|
|
2024-09-20
|
2
|
16
|
-14
|
20.50
|
|
2024-09-19
|
5
|
1
|
4
|
20.55
|
|
2024-09-18
|
1
|
33
|
-32
|
20.35
|
|
2024-09-13
|
8
|
0
|
8
|
20.60
|
| 合計 | 2618 | 3067 | -449 | |
