| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
111.50
|
|
2026-09-10
|
29
|
5
|
24
|
109.00
|
|
2026-09-09
|
8
|
0
|
8
|
110.50
|
|
2026-09-07
|
2
|
0
|
2
|
113.50
|
|
2026-09-03
|
0
|
6
|
-6
|
109.50
|
|
2026-08-31
|
0
|
20
|
-20
|
117.00
|
|
2026-08-26
|
13
|
0
|
13
|
113.50
|
|
2026-08-25
|
0
|
7
|
-7
|
114.00
|
|
2026-08-24
|
4
|
10
|
-6
|
114.00
|
|
2026-08-21
|
13
|
2
|
11
|
113.00
|
|
2026-08-20
|
14
|
2
|
12
|
115.00
|
|
2026-08-19
|
20
|
17
|
3
|
119.50
|
|
2026-08-13
|
15
|
0
|
15
|
129.00
|
|
2026-08-12
|
7
|
0
|
7
|
130.50
|
|
2026-08-11
|
9
|
27
|
-18
|
132.00
|
|
2026-08-06
|
35
|
27
|
8
|
138.00
|
|
2026-08-05
|
32
|
4
|
28
|
138.00
|
|
2026-08-04
|
9
|
0
|
9
|
131.50
|
|
2026-07-31
|
0
|
36
|
-36
|
117.00
|
|
2026-07-28
|
17
|
0
|
17
|
128.00
|
|
2026-07-24
|
94
|
18
|
76
|
146.50
|
|
2026-07-23
|
4
|
20
|
-16
|
160.00
|
|
2026-07-22
|
0
|
27
|
-27
|
152.00
|
|
2026-07-20
|
0
|
24
|
-24
|
143.00
|
|
2026-07-17
|
1
|
53
|
-52
|
130.00
|
|
2026-07-16
|
0
|
11
|
-11
|
138.50
|
|
2026-07-14
|
0
|
5
|
-5
|
125.50
|
|
2026-07-13
|
41
|
28
|
13
|
132.50
|
|
2026-07-09
|
0
|
6
|
-6
|
125.50
|
|
2026-07-08
|
7
|
13
|
-6
|
121.00
|
|
2026-07-07
|
15
|
21
|
-6
|
120.50
|
|
2026-07-06
|
0
|
26
|
-26
|
133.50
|
|
2026-07-03
|
2
|
29
|
-27
|
138.00
|
|
2026-07-02
|
2
|
66
|
-64
|
143.00
|
|
2026-07-01
|
2
|
6
|
-4
|
130.00
|
|
2026-06-30
|
0
|
2
|
-2
|
118.50
|
|
2026-06-29
|
0
|
10
|
-10
|
117.00
|
|
2026-06-25
|
0
|
5
|
-5
|
121.50
|
|
2026-06-23
|
0
|
7
|
-7
|
121.00
|
|
2026-06-22
|
11
|
0
|
11
|
123.00
|
|
2026-06-18
|
0
|
19
|
-19
|
121.50
|
|
2026-06-17
|
1
|
15
|
-14
|
119.00
|
|
2026-06-15
|
4
|
12
|
-8
|
120.50
|
|
2026-06-12
|
0
|
6
|
-6
|
123.50
|
|
2026-06-10
|
1
|
13
|
-12
|
126.50
|
|
2026-06-09
|
7
|
0
|
7
|
140.50
|
|
2026-06-08
|
5
|
0
|
5
|
136.00
|
|
2026-06-04
|
30
|
0
|
30
|
140.50
|
|
2026-05-29
|
3
|
38
|
-35
|
157.50
|
|
2026-05-28
|
85
|
15
|
70
|
161.00
|
|
2026-05-26
|
10
|
26
|
-16
|
153.50
|
|
2026-05-25
|
42
|
17
|
25
|
160.00
|
|
2026-05-22
|
98
|
3
|
95
|
145.50
|
|
2026-05-15
|
7
|
53
|
-46
|
108.00
|
|
2026-05-12
|
10
|
2
|
8
|
90.60
|
|
2026-05-04
|
4
|
14
|
-10
|
88.90
|
|
2026-04-30
|
20
|
4
|
16
|
87.30
|
|
2026-04-29
|
12
|
0
|
12
|
82.30
|
|
2026-04-28
|
10
|
7
|
3
|
81.70
|
|
2026-04-27
|
8
|
16
|
-8
|
83.00
|
|
2026-04-24
|
0
|
4
|
-4
|
83.10
|
|
2026-04-23
|
11
|
4
|
7
|
83.30
|
|
2026-04-22
|
7
|
0
|
7
|
83.10
|
|
2026-04-21
|
10
|
0
|
10
|
81.50
|
|
2026-04-20
|
3
|
0
|
3
|
80.70
|
|
2026-04-17
|
4
|
0
|
4
|
80.20
|
|
2026-04-15
|
17
|
0
|
17
|
77.30
|
|
2026-04-14
|
0
|
7
|
-7
|
75.80
|
|
2026-04-13
|
9
|
4
|
5
|
77.30
|
|
2026-04-10
|
2
|
9
|
-7
|
76.80
|
|
2026-04-09
|
7
|
0
|
7
|
77.50
|
|
2026-04-08
|
0
|
4
|
-4
|
76.10
|
|
2026-04-07
|
8
|
0
|
8
|
76.00
|
|
2026-04-02
|
2
|
0
|
2
|
72.30
|
|
2026-04-01
|
0
|
5
|
-5
|
71.70
|
|
2026-03-31
|
3
|
8
|
-5
|
70.30
|
|
2026-03-30
|
27
|
36
|
-9
|
72.80
|
|
2026-03-27
|
8
|
0
|
8
|
73.40
|
|
2026-03-26
|
0
|
21
|
-21
|
66.80
|
|
2026-03-25
|
21
|
3
|
18
|
66.50
|
|
2026-03-24
|
0
|
14
|
-14
|
63.20
|
|
2026-03-23
|
14
|
0
|
14
|
65.00
|
|
2026-03-20
|
0
|
3
|
-3
|
63.80
|
|
2026-03-19
|
3
|
0
|
3
|
63.90
|
|
2026-03-18
|
0
|
14
|
-14
|
62.40
|
|
2026-03-17
|
3
|
0
|
3
|
62.50
|
|
2026-03-16
|
6
|
0
|
6
|
62.70
|
|
2026-03-13
|
0
|
25
|
-25
|
62.10
|
|
2026-03-12
|
2
|
0
|
2
|
62.50
|
|
2026-03-11
|
9
|
0
|
9
|
63.60
|
|
2026-03-10
|
8
|
0
|
8
|
60.30
|
|
2026-03-09
|
4
|
0
|
4
|
57.30
|
|
2026-03-02
|
6
|
0
|
6
|
61.40
|
|
2026-02-23
|
6
|
0
|
6
|
64.20
|
|
2026-02-11
|
0
|
10
|
-10
|
64.40
|
|
2026-02-09
|
6
|
19
|
-13
|
63.50
|
|
2026-02-05
|
5
|
0
|
5
|
61.50
|
|
2026-02-03
|
3
|
0
|
3
|
61.00
|
|
2026-02-02
|
7
|
0
|
7
|
61.60
|
|
2026-01-30
|
0
|
29
|
-29
|
60.20
|
|
2026-01-28
|
1
|
0
|
1
|
63.20
|
|
2026-01-27
|
0
|
12
|
-12
|
62.50
|
|
2026-01-26
|
7
|
0
|
7
|
64.00
|
|
2026-01-23
|
2
|
0
|
2
|
63.50
|
|
2026-01-22
|
0
|
18
|
-18
|
63.40
|
|
2026-01-20
|
1
|
0
|
1
|
64.00
|
|
2026-01-19
|
8
|
0
|
8
|
63.70
|
|
2026-01-15
|
1
|
8
|
-7
|
65.50
|
|
2026-01-14
|
16
|
0
|
16
|
66.70
|
|
2026-01-13
|
0
|
31
|
-31
|
60.70
|
|
2026-01-12
|
4
|
0
|
4
|
62.50
|
|
2026-01-09
|
2
|
1
|
1
|
62.00
|
|
2026-01-08
|
3
|
4
|
-1
|
61.20
|
|
2026-01-07
|
0
|
2
|
-2
|
61.90
|
|
2026-01-05
|
2
|
4
|
-2
|
63.10
|
|
2026-01-02
|
0
|
43
|
-43
|
62.60
|
|
2025-12-31
|
4
|
0
|
4
|
64.90
|
|
2025-12-30
|
1
|
3
|
-2
|
64.80
|
|
2025-12-29
|
2
|
0
|
2
|
64.10
|
|
2025-12-24
|
0
|
6
|
-6
|
62.50
|
|
2025-12-23
|
6
|
0
|
6
|
62.80
|
|
2025-12-19
|
2
|
0
|
2
|
63.50
|
|
2025-12-18
|
8
|
4
|
4
|
61.70
|
|
2025-12-17
|
0
|
6
|
-6
|
61.80
|
|
2025-12-16
|
0
|
2
|
-2
|
62.60
|
|
2025-12-15
|
2
|
0
|
2
|
63.50
|
|
2025-12-12
|
0
|
1
|
-1
|
62.80
|
|
2025-12-11
|
0
|
3
|
-3
|
63.00
|
|
2025-12-10
|
18
|
0
|
18
|
64.10
|
|
2025-12-08
|
0
|
8
|
-8
|
62.90
|
|
2025-12-05
|
0
|
5
|
-5
|
63.80
|
|
2025-12-03
|
2
|
0
|
2
|
63.10
|
|
2025-12-02
|
7
|
0
|
7
|
62.40
|
|
2025-12-01
|
4
|
0
|
4
|
61.80
|
|
2025-11-28
|
0
|
89
|
-89
|
61.60
|
|
2025-11-26
|
0
|
28
|
-28
|
60.10
|
|
2025-11-25
|
0
|
10
|
-10
|
58.50
|
|
2025-11-24
|
1
|
0
|
1
|
58.70
|
|
2025-11-21
|
0
|
15
|
-15
|
58.20
|
|
2025-11-20
|
3
|
0
|
3
|
60.00
|
|
2025-11-19
|
2
|
0
|
2
|
57.80
|
|
2025-11-18
|
0
|
36
|
-36
|
57.70
|
|
2025-11-14
|
0
|
20
|
-20
|
59.80
|
|
2025-11-13
|
1
|
0
|
1
|
61.00
|
|
2025-11-11
|
0
|
20
|
-20
|
60.80
|
|
2025-11-10
|
0
|
79
|
-79
|
60.40
|
|
2025-11-07
|
0
|
33
|
-33
|
60.80
|
|
2025-11-06
|
0
|
12
|
-12
|
62.00
|
|
2025-11-05
|
10
|
5
|
5
|
61.60
|
|
2025-11-04
|
0
|
77
|
-77
|
60.90
|
|
2025-11-03
|
0
|
58
|
-58
|
62.60
|
|
2025-10-31
|
0
|
59
|
-59
|
63.90
|
|
2025-10-30
|
19
|
9
|
10
|
64.00
|
|
2025-10-28
|
2
|
0
|
2
|
66.00
|
|
2025-10-27
|
1
|
0
|
1
|
66.00
|
|
2025-10-23
|
1
|
12
|
-11
|
65.50
|
|
2025-10-22
|
1
|
0
|
1
|
67.10
|
|
2025-10-17
|
3
|
0
|
3
|
66.90
|
|
2025-10-16
|
2
|
0
|
2
|
67.50
|
|
2025-10-15
|
1
|
0
|
1
|
67.60
|
|
2025-10-13
|
6
|
0
|
6
|
67.80
|
|
2025-10-08
|
1
|
5
|
-4
|
71.30
|
|
2025-10-07
|
10
|
0
|
10
|
68.90
|
|
2025-10-02
|
4
|
0
|
4
|
72.30
|
|
2025-10-01
|
0
|
2
|
-2
|
71.10
|
|
2025-09-26
|
9
|
0
|
9
|
70.10
|
|
2025-09-24
|
11
|
0
|
11
|
73.60
|
|
2025-09-23
|
26
|
0
|
26
|
74.00
|
|
2025-09-22
|
8
|
0
|
8
|
74.40
|
|
2025-09-19
|
7
|
0
|
7
|
74.90
|
|
2025-09-18
|
2
|
0
|
2
|
73.90
|
|
2025-09-16
|
15
|
0
|
15
|
74.70
|
|
2025-09-15
|
3
|
0
|
3
|
74.10
|
|
2025-09-11
|
25
|
0
|
25
|
73.50
|
|
2025-09-10
|
22
|
0
|
22
|
75.40
|
|
2025-09-09
|
10
|
0
|
10
|
76.90
|
|
2025-09-08
|
14
|
33
|
-19
|
77.50
|
|
2025-09-05
|
32
|
5
|
27
|
75.10
|
|
2025-09-04
|
9
|
4
|
5
|
74.80
|
|
2025-09-01
|
315
|
14
|
301
|
79.70
|
|
2025-08-29
|
0
|
22
|
-22
|
87.50
|
|
2025-08-26
|
0
|
9
|
-9
|
89.20
|
|
2025-08-25
|
12
|
24
|
-12
|
88.80
|
|
2025-08-22
|
14
|
17
|
-3
|
86.00
|
|
2025-08-21
|
29
|
2
|
27
|
87.70
|
|
2025-08-20
|
36
|
0
|
36
|
88.20
|
|
2025-08-19
|
21
|
7
|
14
|
91.30
|
|
2025-08-18
|
0
|
21
|
-21
|
89.80
|
|
2025-08-15
|
19
|
80
|
-61
|
88.00
|
|
2025-08-14
|
0
|
19
|
-19
|
92.90
|
|
2025-08-13
|
133
|
0
|
133
|
92.80
|
|
2025-08-12
|
11
|
0
|
11
|
96.80
|
|
2025-08-11
|
79
|
0
|
79
|
97.30
|
|
2025-08-07
|
61
|
0
|
61
|
99.30
|
|
2025-08-05
|
0
|
15
|
-15
|
98.60
|
|
2025-07-29
|
24
|
4
|
20
|
92.80
|
|
2025-07-23
|
0
|
21
|
-21
|
101.50
|
|
2025-06-30
|
13
|
0
|
13
|
72.90
|
|
2025-06-27
|
0
|
5
|
-5
|
66.30
|
|
2025-06-26
|
5
|
0
|
5
|
61.30
|
|
2025-06-25
|
0
|
3
|
-3
|
58.70
|
|
2025-06-24
|
0
|
19
|
-19
|
59.60
|
|
2025-06-23
|
0
|
11
|
-11
|
58.80
|
|
2025-06-19
|
2
|
0
|
2
|
58.30
|
|
2025-06-18
|
1
|
0
|
1
|
59.40
|
|
2025-06-17
|
3
|
0
|
3
|
58.70
|
|
2025-06-13
|
0
|
6
|
-6
|
60.70
|
|
2025-06-10
|
30
|
0
|
30
|
59.50
|
|
2025-06-05
|
2
|
0
|
2
|
57.70
|
|
2025-06-03
|
8
|
0
|
8
|
56.20
|
|
2025-06-02
|
1
|
0
|
1
|
55.70
|
|
2025-05-29
|
0
|
4
|
-4
|
57.30
|
|
2025-05-27
|
0
|
27
|
-27
|
59.00
|
|
2025-05-23
|
1
|
0
|
1
|
55.30
|
|
2025-05-22
|
2
|
0
|
2
|
55.10
|
|
2025-05-20
|
1
|
0
|
1
|
54.30
|
|
2025-05-19
|
1
|
4
|
-3
|
54.50
|
|
2025-05-16
|
5
|
0
|
5
|
55.40
|
|
2025-05-15
|
1
|
0
|
1
|
56.00
|
|
2025-05-14
|
1
|
0
|
1
|
55.70
|
|
2025-05-12
|
2
|
0
|
2
|
56.70
|
|
2025-05-09
|
5
|
0
|
5
|
56.70
|
|
2025-05-08
|
1
|
0
|
1
|
55.20
|
|
2025-05-07
|
6
|
2
|
4
|
54.30
|
|
2025-05-05
|
4
|
11
|
-7
|
53.90
|
|
2025-04-29
|
0
|
1
|
-1
|
53.40
|
|
2025-04-28
|
5
|
0
|
5
|
53.30
|
|
2025-04-25
|
3
|
0
|
3
|
53.30
|
|
2025-04-14
|
1
|
13
|
-12
|
51.20
|
|
2025-04-11
|
1
|
3
|
-2
|
52.60
|
|
2025-04-10
|
12
|
0
|
12
|
53.50
|
|
2025-03-31
|
9
|
0
|
9
|
58.90
|
|
2025-03-28
|
10
|
7
|
3
|
61.80
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
63.70
|
|
2025-03-20
|
6
|
0
|
6
|
64.00
|
|
2025-03-19
|
0
|
4
|
-4
|
63.20
|
|
2025-03-18
|
0
|
1
|
-1
|
65.50
|
|
2025-01-22
|
0
|
1
|
-1
|
57.90
|
|
2025-01-20
|
0
|
1
|
-1
|
57.70
|
|
2025-01-16
|
0
|
2
|
-2
|
57.90
|
|
2025-01-14
|
0
|
2
|
-2
|
57.30
|
|
2025-01-13
|
0
|
8
|
-8
|
57.50
|
|
2025-01-09
|
0
|
1
|
-1
|
60.80
|
|
2025-01-07
|
0
|
2
|
-2
|
61.30
|
|
2025-01-06
|
0
|
1
|
-1
|
62.40
|
|
2025-01-03
|
0
|
1
|
-1
|
62.20
|
|
2025-01-02
|
7
|
0
|
7
|
63.50
|
|
2024-12-26
|
1
|
2
|
-1
|
63.30
|
|
2024-12-25
|
3
|
0
|
3
|
64.90
|
|
2024-12-24
|
10
|
1
|
9
|
64.60
|
|
2024-12-23
|
7
|
15
|
-8
|
63.80
|
|
2024-12-20
|
2
|
0
|
2
|
62.00
|
|
2024-12-12
|
11
|
0
|
11
|
61.80
|
|
2024-12-11
|
4
|
5
|
-1
|
59.70
|
|
2024-12-09
|
2
|
1
|
1
|
61.40
|
|
2024-12-06
|
2
|
0
|
2
|
61.40
|
|
2024-12-05
|
8
|
0
|
8
|
61.50
|
|
2024-12-02
|
1
|
0
|
1
|
59.50
|
|
2024-11-28
|
1
|
2
|
-1
|
58.50
|
|
2024-11-27
|
1
|
0
|
1
|
58.50
|
|
2024-11-25
|
0
|
2
|
-2
|
60.00
|
|
2024-11-12
|
2
|
4
|
-2
|
61.70
|
|
2024-11-11
|
0
|
4
|
-4
|
63.10
|
|
2024-11-08
|
0
|
2
|
-2
|
67.10
|
|
2024-11-07
|
3
|
9
|
-6
|
68.30
|
|
2024-11-06
|
2
|
20
|
-18
|
68.70
|
|
2024-11-05
|
4
|
3
|
1
|
65.70
|
|
2024-11-04
|
4
|
0
|
4
|
63.10
|
|
2024-10-28
|
3
|
0
|
3
|
62.40
|
|
2024-10-24
|
2
|
0
|
2
|
66.00
|
|
2024-10-23
|
1
|
0
|
1
|
67.10
|
|
2024-10-22
|
8
|
0
|
8
|
66.00
|
|
2024-10-21
|
3
|
0
|
3
|
67.00
|
|
2024-10-17
|
0
|
6
|
-6
|
67.30
|
|
2024-10-04
|
0
|
3
|
-3
|
70.30
|
|
2024-10-01
|
0
|
8
|
-8
|
72.20
|
|
2024-09-30
|
15
|
4
|
11
|
75.30
|
|
2024-09-25
|
0
|
17
|
-17
|
65.20
|
|
2024-09-24
|
0
|
3
|
-3
|
65.10
|
|
2024-09-23
|
0
|
4
|
-4
|
66.40
|
|
2024-09-20
|
0
|
12
|
-12
|
67.10
|
|
2024-09-19
|
0
|
3
|
-3
|
67.50
|
|
2024-09-18
|
0
|
7
|
-7
|
67.50
|
|
2024-09-12
|
0
|
5
|
-5
|
64.90
|
| 合計 | 2364 | 2332 | 32 | |
