| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
0
|
32
|
49.60
|
|
2026-09-10
|
0
|
1
|
-1
|
47.70
|
|
2026-09-09
|
0
|
4
|
-4
|
47.80
|
|
2026-09-02
|
2
|
0
|
2
|
47.00
|
|
2026-09-01
|
10
|
0
|
10
|
47.15
|
|
2026-08-20
|
0
|
1
|
-1
|
47.30
|
|
2026-08-18
|
0
|
1
|
-1
|
47.10
|
|
2026-08-17
|
0
|
6
|
-6
|
47.50
|
|
2026-08-14
|
0
|
5
|
-5
|
46.95
|
|
2026-08-13
|
0
|
7
|
-7
|
47.45
|
|
2026-08-11
|
8
|
0
|
8
|
46.85
|
|
2026-08-10
|
0
|
1
|
-1
|
44.95
|
|
2026-08-07
|
6
|
0
|
6
|
44.80
|
|
2026-08-05
|
0
|
1
|
-1
|
43.20
|
|
2026-07-30
|
3
|
0
|
3
|
42.60
|
|
2026-07-28
|
0
|
1
|
-1
|
43.00
|
|
2026-07-07
|
0
|
2
|
-2
|
48.30
|
|
2026-07-03
|
1
|
0
|
1
|
48.20
|
|
2026-07-01
|
0
|
3
|
-3
|
48.15
|
|
2026-06-24
|
0
|
3
|
-3
|
47.20
|
|
2026-06-23
|
2
|
0
|
2
|
47.50
|
|
2026-06-18
|
1
|
0
|
1
|
46.65
|
|
2026-06-08
|
0
|
22
|
-22
|
45.60
|
|
2026-06-01
|
9
|
0
|
9
|
45.65
|
|
2026-05-27
|
0
|
17
|
-17
|
45.55
|
|
2026-05-26
|
16
|
0
|
16
|
44.90
|
|
2026-05-22
|
0
|
5
|
-5
|
44.65
|
|
2026-05-18
|
7
|
1
|
6
|
44.80
|
|
2026-05-15
|
0
|
12
|
-12
|
45.10
|
|
2026-05-11
|
2
|
0
|
2
|
46.45
|
|
2026-05-05
|
4
|
0
|
4
|
46.90
|
|
2026-04-30
|
0
|
1
|
-1
|
47.15
|
|
2026-04-27
|
20
|
1
|
19
|
46.95
|
|
2026-04-23
|
0
|
11
|
-11
|
47.40
|
|
2026-04-22
|
0
|
1
|
-1
|
48.05
|
|
2026-04-09
|
0
|
3
|
-3
|
50.30
|
|
2026-03-31
|
0
|
1
|
-1
|
50.10
|
|
2026-03-25
|
5
|
0
|
5
|
51.00
|
|
2026-03-23
|
2
|
0
|
2
|
50.90
|
|
2026-03-09
|
1
|
2
|
-1
|
52.10
|
|
2026-03-04
|
5
|
0
|
5
|
51.90
|
|
2026-02-23
|
0
|
20
|
-20
|
52.50
|
|
2026-02-11
|
2
|
0
|
2
|
52.60
|
|
2026-02-03
|
4
|
0
|
4
|
51.90
|
|
2026-02-02
|
0
|
2
|
-2
|
51.60
|
|
2026-01-29
|
3
|
0
|
3
|
51.80
|
|
2026-01-26
|
3
|
0
|
3
|
52.10
|
|
2026-01-21
|
2
|
0
|
2
|
52.40
|
|
2026-01-14
|
6
|
0
|
6
|
52.50
|
|
2026-01-12
|
2
|
0
|
2
|
52.20
|
|
2026-01-09
|
0
|
35
|
-35
|
51.40
|
|
2026-01-08
|
9
|
0
|
9
|
52.70
|
|
2026-01-07
|
3
|
0
|
3
|
53.00
|
|
2026-01-02
|
3
|
0
|
3
|
53.10
|
|
2025-12-29
|
2
|
0
|
2
|
53.80
|
|
2025-12-26
|
6
|
0
|
6
|
54.20
|
|
2025-12-23
|
0
|
1
|
-1
|
54.30
|
|
2025-12-18
|
1
|
0
|
1
|
54.10
|
|
2025-12-17
|
3
|
0
|
3
|
53.70
|
|
2025-12-16
|
0
|
13
|
-13
|
53.60
|
|
2025-12-12
|
0
|
6
|
-6
|
54.30
|
|
2025-12-11
|
19
|
0
|
19
|
54.40
|
|
2025-12-03
|
1
|
0
|
1
|
55.40
|
|
2025-12-02
|
0
|
13
|
-13
|
55.80
|
|
2025-12-01
|
5
|
0
|
5
|
56.40
|
|
2025-11-28
|
8
|
0
|
8
|
55.70
|
|
2025-11-27
|
0
|
2
|
-2
|
55.70
|
|
2025-11-25
|
0
|
21
|
-21
|
54.80
|
|
2025-11-24
|
6
|
0
|
6
|
54.30
|
|
2025-11-21
|
3
|
0
|
3
|
54.70
|
|
2025-11-20
|
10
|
0
|
10
|
54.70
|
|
2025-11-19
|
0
|
45
|
-45
|
54.40
|
|
2025-11-18
|
14
|
0
|
14
|
54.40
|
|
2025-11-17
|
3
|
0
|
3
|
55.10
|
|
2025-11-14
|
19
|
0
|
19
|
56.40
|
|
2025-11-13
|
11
|
0
|
11
|
56.80
|
|
2025-11-12
|
0
|
114
|
-114
|
56.80
|
|
2025-11-10
|
9
|
0
|
9
|
52.90
|
|
2025-11-07
|
2
|
0
|
2
|
52.60
|
|
2025-11-05
|
16
|
0
|
16
|
52.50
|
|
2025-11-04
|
6
|
0
|
6
|
52.30
|
|
2025-11-03
|
18
|
0
|
18
|
52.60
|
|
2025-10-31
|
4
|
0
|
4
|
51.20
|
|
2025-10-30
|
3
|
0
|
3
|
51.40
|
|
2025-10-28
|
0
|
4
|
-4
|
50.90
|
|
2025-10-23
|
1
|
5
|
-4
|
51.50
|
|
2025-10-21
|
4
|
0
|
4
|
51.70
|
|
2025-10-17
|
7
|
0
|
7
|
52.20
|
|
2025-10-15
|
32
|
0
|
32
|
52.40
|
|
2025-10-14
|
4
|
0
|
4
|
51.10
|
|
2025-10-13
|
3
|
19
|
-16
|
51.00
|
|
2025-10-09
|
0
|
8
|
-8
|
49.10
|
|
2025-10-08
|
1
|
0
|
1
|
49.15
|
|
2025-10-07
|
0
|
2
|
-2
|
49.20
|
|
2025-10-02
|
0
|
2
|
-2
|
49.70
|
|
2025-10-01
|
0
|
3
|
-3
|
49.75
|
|
2025-09-30
|
2
|
0
|
2
|
49.65
|
|
2025-09-23
|
0
|
8
|
-8
|
49.00
|
|
2025-09-22
|
0
|
27
|
-27
|
48.75
|
|
2025-09-18
|
0
|
2
|
-2
|
48.40
|
|
2025-09-17
|
1
|
0
|
1
|
48.25
|
|
2025-09-15
|
0
|
16
|
-16
|
48.10
|
|
2025-09-12
|
0
|
8
|
-8
|
49.00
|
|
2025-09-10
|
5
|
0
|
5
|
52.80
|
|
2025-09-09
|
0
|
16
|
-16
|
51.90
|
|
2025-09-08
|
0
|
4
|
-4
|
53.80
|
|
2025-09-05
|
8
|
0
|
8
|
53.90
|
|
2025-09-04
|
0
|
5
|
-5
|
53.40
|
|
2025-09-03
|
0
|
4
|
-4
|
53.50
|
|
2025-09-02
|
0
|
22
|
-22
|
53.40
|
|
2025-08-29
|
0
|
15
|
-15
|
53.50
|
|
2025-08-28
|
59
|
1
|
58
|
52.80
|
|
2025-08-27
|
0
|
9
|
-9
|
51.80
|
|
2025-08-26
|
26
|
1
|
25
|
51.80
|
|
2025-08-25
|
0
|
13
|
-13
|
50.50
|
|
2025-08-22
|
35
|
0
|
35
|
50.50
|
|
2025-08-20
|
9
|
1
|
8
|
50.20
|
|
2025-08-18
|
52
|
0
|
52
|
50.80
|
|
2025-08-15
|
0
|
84
|
-84
|
49.30
|
|
2025-08-14
|
12
|
0
|
12
|
50.90
|
|
2025-08-13
|
35
|
0
|
35
|
49.05
|
|
2025-08-12
|
0
|
85
|
-85
|
49.10
|
|
2025-08-11
|
55
|
0
|
55
|
49.60
|
|
2025-08-08
|
0
|
41
|
-41
|
48.45
|
|
2025-08-07
|
39
|
0
|
39
|
48.75
|
|
2025-08-06
|
7
|
0
|
7
|
45.80
|
|
2025-08-04
|
27
|
0
|
27
|
44.80
|
|
2025-08-01
|
5
|
0
|
5
|
43.60
|
|
2025-07-31
|
0
|
3
|
-3
|
42.85
|
|
2025-07-29
|
0
|
6
|
-6
|
43.15
|
|
2025-07-24
|
0
|
1
|
-1
|
42.50
|
|
2025-07-22
|
1
|
19
|
-18
|
42.25
|
|
2025-07-21
|
0
|
6
|
-6
|
42.70
|
|
2025-07-18
|
2
|
0
|
2
|
43.00
|
|
2025-07-17
|
2
|
0
|
2
|
42.85
|
|
2025-07-15
|
0
|
19
|
-19
|
43.00
|
|
2025-07-14
|
0
|
2
|
-2
|
43.70
|
|
2025-07-11
|
0
|
12
|
-12
|
43.65
|
|
2025-07-10
|
0
|
7
|
-7
|
45.80
|
|
2025-07-09
|
1
|
0
|
1
|
46.65
|
|
2025-07-08
|
0
|
6
|
-6
|
46.00
|
|
2025-07-04
|
20
|
0
|
20
|
46.65
|
|
2025-07-03
|
5
|
0
|
5
|
45.80
|
|
2025-07-02
|
11
|
0
|
11
|
47.40
|
|
2025-07-01
|
0
|
7
|
-7
|
47.40
|
|
2025-06-30
|
0
|
4
|
-4
|
47.60
|
|
2025-06-27
|
0
|
8
|
-8
|
48.10
|
|
2025-06-24
|
0
|
3
|
-3
|
47.70
|
|
2025-06-19
|
2
|
0
|
2
|
47.45
|
|
2025-06-17
|
2
|
0
|
2
|
47.80
|
|
2025-06-16
|
28
|
0
|
28
|
47.60
|
|
2025-06-13
|
49
|
0
|
49
|
47.25
|
|
2025-06-12
|
0
|
93
|
-93
|
47.45
|
|
2025-06-11
|
51
|
0
|
51
|
48.20
|
|
2025-06-10
|
0
|
1
|
-1
|
45.90
|
|
2025-06-04
|
0
|
13
|
-13
|
46.40
|
|
2025-06-03
|
10
|
1
|
9
|
46.30
|
|
2025-05-28
|
0
|
5
|
-5
|
46.50
|
|
2025-05-20
|
11
|
0
|
11
|
47.60
|
|
2025-05-19
|
1
|
11
|
-10
|
47.95
|
|
2025-05-16
|
2
|
0
|
2
|
48.10
|
|
2025-05-15
|
0
|
8
|
-8
|
48.00
|
|
2025-05-14
|
1
|
17
|
-16
|
48.20
|
|
2025-05-13
|
39
|
2
|
37
|
47.35
|
|
2025-05-12
|
12
|
4
|
8
|
46.55
|
|
2025-05-08
|
7
|
0
|
7
|
45.20
|
|
2025-05-07
|
3
|
0
|
3
|
44.65
|
|
2025-05-06
|
1
|
0
|
1
|
44.40
|
|
2025-04-29
|
0
|
5
|
-5
|
44.60
|
|
2025-04-25
|
0
|
2
|
-2
|
44.15
|
|
2025-04-22
|
24
|
0
|
24
|
42.50
|
|
2025-04-21
|
0
|
2
|
-2
|
43.25
|
|
2025-04-18
|
0
|
3
|
-3
|
44.45
|
|
2025-04-16
|
12
|
0
|
12
|
44.35
|
|
2025-04-15
|
0
|
6
|
-6
|
45.00
|
|
2025-04-14
|
0
|
7
|
-7
|
43.55
|
|
2025-04-11
|
0
|
28
|
-28
|
44.00
|
|
2025-04-10
|
37
|
4
|
33
|
43.75
|
|
2025-04-08
|
0
|
9
|
-9
|
41.05
|
|
2025-04-02
|
0
|
2
|
-2
|
44.40
|
|
2025-04-01
|
32
|
0
|
32
|
44.80
|
|
2025-03-31
|
4
|
0
|
4
|
44.10
|
|
2025-03-28
|
21
|
0
|
21
|
45.25
|
|
2025-03-27
|
3
|
0
|
3
|
46.10
|
|
2025-03-18
|
0
|
15
|
-15
|
45.90
|
|
2025-03-17
|
0
|
11
|
-11
|
46.35
|
|
2025-03-14
|
5
|
1
|
4
|
45.60
|
|
2025-03-13
|
1
|
0
|
1
|
44.65
|
|
2025-03-12
|
6
|
12
|
-6
|
|
|
2025-03-11
|
30
|
0
|
30
|
44.15
|
|
2025-03-07
|
21
|
0
|
21
|
45.20
|
|
2025-03-05
|
0
|
8
|
-8
|
46.05
|
|
2025-03-04
|
13
|
0
|
13
|
46.15
|
|
2025-03-03
|
10
|
1
|
9
|
46.20
|
|
2025-02-27
|
3
|
6
|
-3
|
45.70
|
|
2025-02-26
|
11
|
8
|
3
|
45.80
|
|
2025-02-25
|
23
|
0
|
23
|
45.40
|
|
2024-12-30
|
0
|
9
|
-9
|
41.25
|
|
2024-09-23
|
0
|
7
|
-7
|
40.20
|
| 合計 | 1288 | 1194 | 94 | |
