| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
88
|
49
|
39
|
94.60
|
|
2026-09-10
|
33
|
16
|
17
|
86.00
|
|
2026-09-09
|
8
|
24
|
-16
|
78.20
|
|
2026-09-08
|
13
|
2
|
11
|
77.50
|
|
2026-09-07
|
8
|
17
|
-9
|
70.50
|
|
2026-09-04
|
21
|
3
|
18
|
72.90
|
|
2026-09-03
|
0
|
3
|
-3
|
66.30
|
|
2026-09-02
|
0
|
2
|
-2
|
70.00
|
|
2026-09-01
|
0
|
4
|
-4
|
70.60
|
|
2026-08-28
|
2
|
4
|
-2
|
70.60
|
|
2026-08-27
|
0
|
5
|
-5
|
73.10
|
|
2026-08-26
|
0
|
6
|
-6
|
75.20
|
|
2026-08-25
|
3
|
7
|
-4
|
72.30
|
|
2026-08-24
|
0
|
2
|
-2
|
74.30
|
|
2026-08-21
|
0
|
5
|
-5
|
74.20
|
|
2026-08-19
|
2
|
8
|
-6
|
76.50
|
|
2026-08-18
|
9
|
14
|
-5
|
77.70
|
|
2026-08-14
|
6
|
15
|
-9
|
85.40
|
|
2026-08-13
|
3
|
22
|
-19
|
90.90
|
|
2026-08-03
|
22
|
30
|
-8
|
83.10
|
|
2026-07-31
|
11
|
25
|
-14
|
79.20
|
|
2026-07-30
|
0
|
6
|
-6
|
85.50
|
|
2026-07-14
|
0
|
44
|
-44
|
120.50
|
|
2026-07-09
|
98
|
1
|
97
|
101.00
|
|
2026-07-08
|
87
|
14
|
73
|
92.70
|
|
2026-07-07
|
4
|
18
|
-14
|
84.30
|
|
2026-07-06
|
3
|
25
|
-22
|
82.60
|
|
2026-06-12
|
4
|
0
|
4
|
66.80
|
|
2026-06-09
|
46
|
2
|
44
|
50.30
|
|
2026-06-05
|
10
|
37
|
-27
|
43.70
|
|
2026-06-04
|
21
|
2
|
19
|
43.45
|
|
2026-06-03
|
13
|
4
|
9
|
39.50
|
|
2026-06-02
|
1
|
3
|
-2
|
39.05
|
|
2026-06-01
|
4
|
10
|
-6
|
39.95
|
|
2026-05-29
|
6
|
13
|
-7
|
39.15
|
|
2026-05-28
|
0
|
3
|
-3
|
38.20
|
|
2026-05-27
|
0
|
6
|
-6
|
38.70
|
|
2026-05-25
|
2
|
10
|
-8
|
39.30
|
|
2026-05-22
|
0
|
4
|
-4
|
41.10
|
|
2026-05-21
|
2
|
15
|
-13
|
39.70
|
|
2026-05-19
|
0
|
4
|
-4
|
38.30
|
|
2026-05-15
|
8
|
20
|
-12
|
38.55
|
|
2026-05-14
|
0
|
7
|
-7
|
42.15
|
|
2026-05-13
|
4
|
10
|
-6
|
42.10
|
|
2026-05-12
|
0
|
25
|
-25
|
44.25
|
|
2026-05-11
|
6
|
18
|
-12
|
45.55
|
|
2026-05-08
|
3
|
17
|
-14
|
42.30
|
|
2026-05-07
|
27
|
12
|
15
|
43.35
|
|
2026-05-05
|
120
|
0
|
120
|
39.35
|
|
2026-04-29
|
0
|
5
|
-5
|
37.40
|
|
2026-04-28
|
0
|
24
|
-24
|
37.00
|
|
2026-04-27
|
0
|
23
|
-23
|
37.50
|
|
2026-04-22
|
36
|
4
|
32
|
34.15
|
|
2026-04-21
|
0
|
8
|
-8
|
31.05
|
|
2026-04-20
|
20
|
4
|
16
|
32.00
|
|
2026-01-29
|
0
|
7
|
-7
|
29.90
|
|
2026-01-28
|
7
|
0
|
7
|
30.00
|
|
2024-10-22
|
0
|
6
|
-6
|
33.70
|
|
2024-10-21
|
0
|
3
|
-3
|
34.40
|
|
2024-10-16
|
1
|
0
|
1
|
34.95
|
| 合計 | 762 | 677 | 85 | |
